BMN

Bannerman Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Bannerman Energy Ltd BMN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.94% 2.14 04:50:01
Open Price Low Price High Price Close Price Prev Close
2.10 2.07 2.16 2.14 2.12
more quote information »

BMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.292.032.21494,422-0.15-6.55%
1 Month0.172.290.160.3331021,941,9371.971,158.82%
3 Months0.1952.290.150.2074414,219,6161.95997.44%
6 Months0.202.290.150.2299968,411,9791.94970.0%
1 Year0.1552.290.120.2565387,216,6551.991,280.65%
3 Years0.0442.290.0150.1848364,272,6162.104,763.64%
5 Years0.0282.290.0150.1608113,282,5082.117,542.86%

BMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 2.14 0.02 0.94% 2.10 2.16 2.07 129,099
Aug 04 2022 2.12 -0.03 -1.4% 2.08 2.20 2.06 232,580
Aug 03 2022 2.15 0.08 3.86% 2.09 2.15 2.03 328,220
Aug 02 2022 2.07 -0.13 -5.91% 2.16 2.18 2.04 303,271
Aug 01 2022 2.20 -0.08 -3.51% 2.27 2.28 2.14 400,994
Jul 29 2022 2.28 2.10 1,166.67% 2.29 2.29 2.21 945,203
Jul 28 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 27 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 26 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 25 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 22 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 21 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 20 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 19 2022 0.18 -0.005 -2.7% 0.19 0.195 0.18 3,152,129
Jul 18 2022 0.185 0.005 2.78% 0.185 0.19 0.18 1,600,257
Jul 15 2022 0.18 0.005 2.86% 0.18 0.185 0.18 2,603,850
Jul 14 2022 0.175 0.01 6.06% 0.17 0.175 0.17 1,511,348
Jul 13 2022 0.165 -0.005 -2.94% 0.165 0.17 0.16 3,182,261
Jul 12 2022 0.17 0.00 0.0% 0.17 0.1725 0.165 1,555,646
Jul 11 2022 0.17 -0.0075 -4.23% 0.18 0.18 0.17 4,703,712
Jul 08 2022 0.1775 0.0125 7.58% 0.18 0.18 0.175 2,771,800
Jul 07 2022 0.165 -0.01 -5.71% 0.17 0.175 0.165 2,186,494
See More Historical Prices »


Your Recent History
ASX
BMN
Bannerman ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now