Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | BMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.38% | 3.67 | 02:12:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.61 | 3.69 | 3.67 | 3.62 |
BMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.89 | 3.50 | 3.66 | 627,862 | -0.14 | -3.67% |
| 1 Month | 3.58 | 4.16 | 3.50 | 3.82 | 699,282 | 0.09 | 2.51% |
| 3 Months | 3.49 | 4.16 | 2.75 | 3.45 | 761,632 | 0.18 | 5.16% |
| 6 Months | 2.70 | 4.16 | 2.33 | 3.21 | 635,107 | 0.97 | 35.93% |
| 1 Year | 1.29 | 4.16 | 1.19 | 2.78 | 503,168 | 2.38 | 184.50% |
| 3 Years | 0.135 | 4.16 | 0.12 | 0.440115 | 2,987,772 | 3.54 | 2,618.52% |
| 5 Years | 0.046 | 4.16 | 0.015 | 0.312048 | 2,820,360 | 3.62 | 7,878.26% |
BMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.67 | 0.05 | 1.38% | 3.66 | 3.69 | 3.61 | 253,226 |
| Apr 23 2024 | 3.62 | -0.12 | -3.21% | 3.71 | 3.74 | 3.62 | 343,598 |
| Apr 22 2024 | 3.74 | 0.00 | 0.00% | 3.76 | 3.89 | 3.74 | 409,505 |
| Apr 19 2024 | 3.74 | 0.18 | 5.06% | 3.55 | 3.77 | 3.54 | 674,059 |
| Apr 18 2024 | 3.56 | -0.09 | -2.47% | 3.56 | 3.70 | 3.55 | 323,151 |
| Apr 17 2024 | 3.65 | 0.04 | 1.11% | 3.58 | 3.70 | 3.50 | 689,352 |
| Apr 16 2024 | 3.61 | -0.35 | -8.84% | 3.81 | 3.835 | 3.59 | 1,043,243 |
| Apr 15 2024 | 3.96 | -0.16 | -3.88% | 3.94 | 4.10 | 3.93 | 588,699 |
| Apr 12 2024 | 4.12 | 0.26 | 6.74% | 3.91 | 4.16 | 3.91 | 1,266,148 |
| Apr 11 2024 | 3.86 | 0.03 | 0.78% | 3.86 | 3.91 | 3.81 | 465,926 |
| Apr 10 2024 | 3.83 | -0.09 | -2.30% | 3.87 | 3.90 | 3.81 | 317,843 |
| Apr 09 2024 | 3.92 | -0.02 | -0.51% | 3.89 | 3.95 | 3.87 | 387,805 |
| Apr 08 2024 | 3.94 | 0.00 | 0.00% | 3.95 | 4.00 | 3.91 | 722,099 |
| Apr 05 2024 | 3.94 | -0.05 | -1.25% | 3.79 | 3.96 | 3.75 | 807,449 |
| Apr 04 2024 | 3.99 | 0.07 | 1.66% | 3.97 | 4.00 | 3.94 | 779,121 |
| Apr 03 2024 | 3.925 | 0.13 | 3.29% | 3.81 | 3.97 | 3.81 | 908,297 |
| Apr 02 2024 | 3.80 | 0.10 | 2.70% | 3.79 | 3.87 | 3.705 | 944,540 |
| Mar 28 2024 | 3.70 | 0.05 | 1.37% | 3.70 | 3.73 | 3.67 | 1,196,746 |
| Mar 27 2024 | 3.65 | 0.09 | 2.53% | 3.59 | 3.70 | 3.55 | 647,652 |
| Mar 26 2024 | 3.56 | -0.11 | -3.00% | 3.58 | 3.66 | 3.53 | 438,254 |
| Mar 25 2024 | 3.67 | -0.01 | -0.27% | 3.64 | 3.68 | 3.55 | 416,869 |
| Mar 22 2024 | 3.68 | 0.20 | 5.60% | 3.44 | 3.69 | 3.42 | 762,543 |
