Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 |
BML Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.11 | 0.124392 | 623,653 | -0.03 | -20.00% |
1 Month | 0.12 | 0.18 | 0.11 | 0.150942 | 611,260 | 0.00 | 0.00% |
3 Months | 0.12 | 0.18 | 0.11 | 0.140369 | 306,758 | 0.00 | 0.00% |
6 Months | 0.086 | 0.235 | 0.086 | 0.154891 | 333,497 | 0.034 | 39.53% |
1 Year | 0.255 | 0.255 | 0.059 | 0.1518 | 262,028 | -0.135 | -52.94% |
3 Years | 0.42 | 0.475 | 0.059 | 0.272016 | 280,790 | -0.30 | -71.43% |
5 Years | 0.485 | 0.575 | 0.059 | 0.301268 | 303,368 | -0.365 | -75.26% |
BML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.11 | 785,584 |
Apr 26 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 316,034 |
Apr 24 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.1225 | 865,102 |
Apr 23 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 527,892 |
Apr 22 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 399,629 |
Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 255,950 |
Apr 18 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 125,455 |
Apr 17 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 62,608 |
Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 403,896 |
Apr 15 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 155,406 |
Apr 12 2024 | 0.145 | -0.0025 | -1.69% | 0.155 | 0.16 | 0.145 | 432,050 |
Apr 11 2024 | 0.1475 | -0.0125 | -7.81% | 0.15 | 0.155 | 0.1475 | 513,778 |
Apr 10 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.17 | 0.15 | 1,149,017 |
Apr 09 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 303,619 |
Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 05 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 541,779 |
Apr 04 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 1,759,091 |
Apr 03 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.14 | 968,139 |
Apr 02 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.115 | 345,617 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 21,846 |