Berkeley Energia Limited Historical Data - BKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.0303030303	0.33	0.345	0.32	58214	0.332863	DE
4	0.01	3.22580645161	0.31	0.355	0.305	75374	0.33009126	DE
12	-0.03	-8.57142857143	0.35	0.36	0.3	58313	0.33331872	DE
26	0.035	12.2807017544	0.285	0.45	0.275	93711	0.36017727	DE
52	-0.065	-16.8831168831	0.385	0.45	0.26	134615	0.34808469	DE
156	-0.03	-8.57142857143	0.35	0.765	0.14	555976	0.40662575	DE
260	0.065	25.4901960784	0.255	1	0.115	406668	0.40972028	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726640100	0.33	0	0.00	0.335	0.35	0.33	1345
1726553700	0.33	-0.01	-2.94	0.33	0.3449999	0.33	98161
1726467300	0.34	0.01	3.03	0.34	0.34	0.34	50000
1726208100	0.33	0.005	1.54	0.33	0.33	0.33	26481
1726121700	0.325	0	0.00	0.325	0.325	0.325	0
1726035300	0.325	0	0.00	0.325	0.325	0.325	6906
1725948900	0.325	-0.005	-1.52	0.33	0.3325	0.32	159482
1725862500	0.33	-0.01	-2.94	0.33	0.33	0.325	102160
1725603300	0.34	0.01	3.03	0.325	0.34	0.32	216507
1725516900	0.33	0	0.00	0.33	0.335	0.33	30159
1725430500	0.33	-0.025	-7.04	0.335	0.335	0.33	104693
1725344100	0.355	0	0.00	0.355	0.355	0.355	0
1725257700	0.355	0	0.00	0.355	0.355	0.355	0
1724998500	0.355	0.02	5.97	0.33	0.355	0.33	30176
1724912100	0.335	0.01	3.08	0.34	0.34	0.335	79914
1724825700	0.325	0	0.00	0.33	0.33	0.325	59115
1724739300	0.325	0	0.00	0.325	0.325	0.325	0
1724652900	0.325	0.015	4.84	0.32	0.33	0.315	85015
1724393700	0.31	0.005	1.64	0.31	0.31	0.31	4170
1724307300	0.305	0	0.00	0.305	0.305	0.305	3470
1724220900	0.305	0	0.00	0.31	0.31	0.305	81106
1724134500	0.305	0	0.00	0.31	0.31	0.305	31161
1724048100	0.305	-0.02	-6.15	0.305	0.305	0.305	1495
1723788900	0.325	0.015	4.84	0.31	0.325	0.31	80525
1723702500	0.31	0	0.00	0.31	0.31	0.31	0
1723616100	0.31	0.01	3.33	0.31	0.31	0.31	3209
1723529700	0.3	0	0.00	0.3	0.3	0.3	0
1723443300	0.3	-0.02	-6.25	0.305	0.31	0.3	38742
1723184100	0.32	0	0.00	0.32	0.32	0.32	0
1723097700	0.32	0.01	3.23	0.33	0.33	0.32	4286
1723011300	0.31	0	0.00	0.31	0.31	0.31	0
1722924900	0.31	0.005	1.64	0.305	0.31	0.305	39071
1722838500	0.305	-0.01	-3.17	0.305	0.305	0.305	52489
1722579300	0.315	-0.0275	-8.03	0.32	0.32	0.315	30000
1722492900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1722406500	0.3425	0.0025	0.74	0.335	0.3449999	0.335	53579
1722320100	0.34	0	0.00	0.35	0.35	0.34	523986
1722233700	0.34	0	0.00	0.335	0.34	0.335	6203
1721974500	0.34	0	0.00	0.34	0.34	0.34	7744
1721888100	0.34	-0.01	-2.86	0.34	0.34	0.34	21832
1721801700	0.35	0	0.00	0.35	0.35	0.35	0
1721715300	0.35	0.01	2.94	0.35	0.35	0.35	41547
1721628900	0.34	0	0.00	0.34	0.3449999	0.34	14064
1721369700	0.34	0	0.00	0.34	0.34	0.34	5169
1721283300	0.34	0.005	1.49	0.34	0.34	0.335	14000
1721196900	0.335	-0.01	-2.90	0.3449999	0.3449999	0.33	310276
1721110500	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	428
1721024100	0.34	0	0.00	0.355	0.355	0.34	10936
1720764900	0.34	0	0.00	0.34	0.34	0.34	0
1720678500	0.34	0	0.00	0.35	0.35	0.34	3417
1720592100	0.34	-0.01	-2.86	0.34	0.34	0.335	17540
1720505700	0.35	-0.01	-2.78	0.355	0.355	0.35	4443
1720419300	0.36	0.0150001	4.35	0.355	0.36	0.34	53037
1720160100	0.3449999	-0.01	-2.82	0.335	0.35	0.335	1756
1720073700	0.355	0.0100001	2.90	0.355	0.355	0.355	3017
1719987300	0.3449999	0	0.00	0.3449999	0.3449999	0.34	73296
1719900900	0.3449999	0.0049999	1.47	0.335	0.3449999	0.335	6243
1719814500	0.34	0	0.00	0.34	0.34	0.34	25913
1719555300	0.34	0.005	1.49	0.33	0.34	0.33	770
1719468900	0.335	-0.005	-1.47	0.33	0.335	0.33	42706
1719382500	0.34	-0.02	-5.56	0.35	0.35	0.34	145543
1719296100	0.36	0	0.00	0.36	0.36	0.36	0
1719209700	0.36	0	0.00	0.36	0.36	0.36	0
1718950500	0.36	0.005	1.41	0.355	0.36	0.35	824554
1718864100	0.355	0.005	1.43	0.35	0.355	0.35	58345
1718777700	0.35	0	0.00	0.365	0.365	0.35	46358

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkeley Energia Limited (BKY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkeley Energia Limited (BKY) Historical

Berkeley Energia Limited (BKY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History