BKY

Berkeley Energia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkeley Energia Limited BKY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 0.7% 0.3575 02:14:06
Open Price Low Price High Price Close Price Prev Close
0.36 0.35 0.365 0.3575 0.355
more quote information »

BKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.400.3450.36775947,9110.00250.7%
1 Month0.4050.450.340.378641971,108-0.0475-11.73%
3 Months0.2450.6540.2050.4349654,240,0350.112545.92%
6 Months0.2350.6540.140.4254262,064,8100.122552.13%
1 Year0.600.6540.140.4140821,109,623-0.2425-40.42%
3 Years0.3151.000.100.413133501,1160.042513.49%
5 Years0.8051.1450.000.476052470,217-0.4475-55.59%

BKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.355 -0.005 -1.39% 0.37 0.37 0.33 1,503,315
May 25 2022 0.36 0.00 0.0% 0.36 0.36 0.36 52,371
May 24 2022 0.36 -0.0075 -2.04% 0.37 0.37 0.355 608,081
May 23 2022 0.3675 -0.0225 -5.77% 0.375 0.38 0.36 1,097,080
May 20 2022 0.39 0.045 13.04% 0.36 0.40 0.36 1,696,723
May 19 2022 0.345 -0.015 -4.17% 0.355 0.355 0.345 1,434,468
May 18 2022 0.36 0.015 4.35% 0.365 0.37 0.355 1,690,974
May 17 2022 0.345 -0.005 -1.43% 0.35 0.35 0.34 496,130
May 16 2022 0.35 -0.015 -4.11% 0.36 0.36 0.35 2,203,893
May 13 2022 0.365 -0.005 -1.35% 0.38 0.38 0.355 1,489,177
May 12 2022 0.37 -0.035 -8.64% 0.385 0.39 0.37 2,044,103
May 11 2022 0.405 0.015 3.85% 0.40 0.405 0.38 1,069,631
May 10 2022 0.39 -0.01 -2.5% 0.405 0.405 0.37 1,428,543
May 09 2022 0.40 0.00 0.0% 0.41 0.41 0.385 517,646
May 06 2022 0.40 -0.035 -8.05% 0.43 0.43 0.40 156,834
May 05 2022 0.435 0.02 4.82% 0.425 0.435 0.40 409,643
May 04 2022 0.415 -0.01 -2.35% 0.42 0.43 0.415 180,032
May 03 2022 0.425 -0.015 -3.41% 0.425 0.4275 0.42 127,300
May 02 2022 0.44 0.00 0.0% 0.44 0.44 0.44 0.00
Apr 29 2022 0.44 0.03 7.32% 0.425 0.45 0.425 1,248,949
Apr 28 2022 0.41 0.0225 5.81% 0.405 0.41 0.395 625,449
Apr 27 2022 0.3875 -0.0125 -3.13% 0.385 0.41 0.385 329,211
See More Historical Prices »


Your Recent History
ASX
BKY
Berkeley E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.