Berkeley Energia Limited Historical Data - BKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	22.7272727273	0.44	0.615	0.435	225685	0.50999449	DE
4	0.16	42.1052631579	0.38	0.615	0.365	160014	0.44493095	DE
12	0.21	63.6363636364	0.33	0.615	0.31	129622	0.39255928	DE
26	0.17	45.9459459459	0.37	0.615	0.305	98129	0.37363707	DE
52	0.25	86.2068965517	0.29	0.615	0.275	98087	0.3655682	DE
156	-0.02	-3.57142857143	0.56	0.765	0.25	548076	0.41467186	DE
260	0.39	260	0.15	1	0.13	401638	0.41799954	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.56	0.055	10.89	0.54	0.5649999	0.54	56307
1742966100	0.505	-0.08	-13.68	0.55	0.55	0.5	229745
1742879700	0.585	0.085	17.00	0.585	0.615	0.575	303201
1742793300	0.5	0.04	8.70	0.465	0.5	0.45	258893
1742534100	0.46	0.01	2.22	0.44	0.46	0.435	118646
1742447700	0.45	0.01	2.27	0.44	0.45	0.44	217939
1742361300	0.44	0.01	2.33	0.44	0.44	0.42	303198
1742274900	0.43	0.005	1.18	0.425	0.435	0.425	107092
1742188500	0.425	0	0.00	0.43	0.43	0.42	65418
1741929300	0.425	0.0150001	3.66	0.425	0.43	0.42	323931
1741842900	0.4099999	0.0049999	1.23	0.42	0.43	0.405	284972
1741756500	0.405	0.035	9.46	0.395	0.415	0.395	496081
1741670100	0.37	-0.02	-5.13	0.375	0.38	0.365	110350
1741583700	0.39	0.015	4.00	0.39	0.39	0.39	523
1741324500	0.375	0	0.00	0.375	0.375	0.375	7462
1741238100	0.375	-0.02	-5.06	0.375	0.375	0.375	3000
1741151700	0.395	0.015	3.95	0.395	0.395	0.395	522
1741065300	0.38	-0.0075	-1.94	0.38	0.38	0.37	343405
1740978900	0.3875	0.0025	0.65	0.3875	0.3875	0.3875	2
1740719700	0.385	-0.01	-2.53	0.39	0.39	0.38	15546
1740633300	0.395	0.015	3.95	0.38	0.395	0.38	10361
1740546900	0.38	-0.005	-1.30	0.38	0.38	0.38	62293
1740460500	0.385	0	0.00	0.385	0.385	0.385	0
1740374100	0.385	-0.0025	-0.65	0.385	0.385	0.385	1
1740114900	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1740028500	0.3875	-0.005	-1.27	0.4	0.4	0.385	11253
1739942100	0.3925	0	0.00	0.3925	0.3925	0.3925	0
1739855700	0.3925	-0.0075	-1.88	0.4	0.4	0.3925	6001
1739769300	0.4	0	0.00	0.4	0.4	0.4	0
1739510100	0.4	0	0.00	0.4	0.4	0.4	0
1739423700	0.4	0	0.00	0.4	0.4	0.4	0
1739337300	0.4	0.0275	7.38	0.395	0.4	0.395	298988
1739250900	0.3725	0.0275001	7.97	0.36	0.375	0.36	22775
1739164500	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	5482
1738905300	0.34	-0.02	-5.56	0.3449999	0.3449999	0.34	29237
1738818900	0.36	-0.01	-2.70	0.375	0.375	0.36	6279
1738732500	0.37	0.005	1.37	0.365	0.375	0.365	43908
1738646100	0.365	-0.02	-5.19	0.365	0.365	0.365	1091
1738559700	0.385	-0.015	-3.75	0.385	0.385	0.375	73269
1738300500	0.4	0.04	11.11	0.4	0.4	0.385	70080
1738214100	0.36	0.04	12.50	0.36	0.375	0.36	519157
1738127700	0.32	0.005	1.59	0.315	0.32	0.315	322364
1738041300	0.315	-0.02	-5.97	0.32	0.325	0.31	465332
1737695700	0.335	0	0.00	0.335	0.335	0.335	0
1737609300	0.335	0.02	6.35	0.3225	0.3449999	0.32	181641
1737522900	0.315	-0.005	-1.56	0.32	0.33	0.315	596782
1737436500	0.32	-0.005	-1.54	0.325	0.325	0.32	226878
1737350100	0.325	-0.015	-4.41	0.325	0.325	0.325	7762
1737090900	0.34	0	0.00	0.34	0.34	0.34	0
1737004500	0.34	0.015	4.62	0.34	0.34	0.34	8564
1736918100	0.325	-0.015	-4.41	0.33	0.33	0.325	4017
1736831700	0.34	0.005	1.49	0.34	0.34	0.34	264
1736745300	0.335	0	0.00	0.335	0.335	0.335	10916
1736486100	0.335	-0.015	-4.29	0.335	0.335	0.335	37920
1736399700	0.35	0	0.00	0.34	0.35	0.34	2989
1736313300	0.35	-0.02	-5.41	0.35	0.35	0.35	276
1736226900	0.37	0.04	12.12	0.3449999	0.37	0.34	122922
1736140500	0.33	0	0.00	0.33	0.33	0.32	9148
1735881300	0.33	0.015	4.76	0.33	0.33	0.33	133230
1735790460	0.315	0	0.00	0.315	0.315	0.315	0
1735617660	0.315	-0.005	-1.56	0.305	0.315	0.305	21302
1735535700	0.32	-0.025	-7.25	0.32	0.3325	0.32	62626

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkeley Energia Limited (BKY)

Professional-Grade Tools, for Individual Investors.

BKY Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkeley Energia Limited (BKY) Historical

Berkeley Energia Limited (BKY)

Professional-Grade Tools, for Individual Investors.

BKY Financials

Your Recent History

Go Ad-Free