Berkeley Energia Limited Historical Data - BKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.55555555556	0.36	0.4	0.34	141501	0.3671794	DE
4	0	0	0.34	0.4	0.31	151349	0.3323794	DE
12	0	0	0.34	0.4	0.305	115765	0.33253747	DE
26	0.035	11.4754098361	0.305	0.42	0.3	84886	0.33400344	DE
52	0.05	17.2413793103	0.29	0.45	0.27	94239	0.3418047	DE
156	0.09	36	0.25	0.765	0.205	551617	0.41395243	DE
260	0.14	70	0.2	1	0.115	403331	0.41452989	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.34	-0.02	-5.56	0.3449999	0.3449999	0.34	29237
1738818900	0.36	-0.01	-2.70	0.375	0.375	0.36	6279
1738732500	0.37	0.005	1.37	0.365	0.375	0.365	43908
1738646100	0.365	-0.02	-5.19	0.365	0.365	0.365	1091
1738559700	0.385	-0.015	-3.75	0.385	0.385	0.375	73269
1738300500	0.4	0.04	11.11	0.4	0.4	0.385	70080
1738214100	0.36	0.04	12.50	0.36	0.375	0.36	519157
1738127700	0.32	0.005	1.59	0.315	0.32	0.315	322364
1738041300	0.315	-0.02	-5.97	0.32	0.325	0.31	465332
1737695700	0.335	0	0.00	0.335	0.335	0.335	0
1737609300	0.335	0.02	6.35	0.3225	0.3449999	0.32	181641
1737522900	0.315	-0.005	-1.56	0.32	0.33	0.315	596782
1737436500	0.32	-0.005	-1.54	0.325	0.325	0.32	226878
1737350100	0.325	-0.015	-4.41	0.325	0.325	0.325	7762
1737090900	0.34	0	0.00	0.34	0.34	0.34	0
1737004500	0.34	0.015	4.62	0.34	0.34	0.34	8564
1736918100	0.325	-0.015	-4.41	0.33	0.33	0.325	4017
1736831700	0.34	0.005	1.49	0.34	0.34	0.34	264
1736745300	0.335	0	0.00	0.335	0.335	0.335	10916
1736486100	0.335	-0.015	-4.29	0.335	0.335	0.335	37920
1736399700	0.35	0	0.00	0.34	0.35	0.34	2989
1736313300	0.35	-0.02	-5.41	0.35	0.35	0.35	276
1736226900	0.37	0.04	12.12	0.3449999	0.37	0.34	122922
1736140500	0.33	0	0.00	0.33	0.33	0.32	9148
1735881300	0.33	0.015	4.76	0.33	0.33	0.33	133230
1735790460	0.315	0	0.00	0.315	0.315	0.315	0
1735617660	0.315	-0.005	-1.56	0.305	0.315	0.305	21302
1735535700	0.32	-0.025	-7.25	0.32	0.3325	0.32	62626
1735273260	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735014060	0.3449999	-0.005	-1.43	0.3449999	0.35	0.3449999	153294
1734930900	0.35	0.02	6.06	0.36	0.36	0.3449999	177420
1734671700	0.33	-0.005	-1.49	0.32	0.3449999	0.32	533743
1734585300	0.335	-0.005	-1.47	0.325	0.335	0.32	245094
1734498900	0.34	0.01	3.03	0.34	0.34	0.34	3631
1734412500	0.33	0.01	3.13	0.33	0.3449999	0.325	225351
1734326100	0.32	0	0.00	0.335	0.335	0.32	512396
1734066900	0.32	-0.01	-3.03	0.33	0.33	0.31	413468
1733980500	0.33	-0.005	-1.49	0.33	0.33	0.33	3875
1733894100	0.335	0	0.00	0.335	0.335	0.335	0
1733807700	0.335	-0.005	-1.47	0.33	0.335	0.33	37037
1733721300	0.34	0.01	3.03	0.33	0.34	0.33	2118
1733462100	0.33	-0.01	-2.94	0.335	0.335	0.33	146719
1733375700	0.34	-0.035	-9.33	0.3449999	0.3449999	0.34	57862
1733289300	0.375	0	0.00	0.375	0.375	0.375	0
1733202900	0.375	0.0300001	8.70	0.375	0.375	0.375	2577
1733116500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732857300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	1748
1732770900	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	13607
1732684500	0.35	-0.005	-1.41	0.355	0.355	0.35	56779
1732598100	0.355	-0.035	-8.97	0.355	0.355	0.355	331
1732511700	0.39	0.015	4.00	0.36	0.39	0.36	14032
1732252500	0.375	0.015	4.17	0.37	0.375	0.36	53205
1732166100	0.36	0.0150001	4.35	0.36	0.365	0.35	14337
1732079700	0.3449999	0.0149999	4.55	0.3449999	0.35	0.33	33523
1731993300	0.33	0	0.00	0.33	0.35	0.33	23936
1731906900	0.33	0	0.00	0.33	0.33	0.33	10651
1731647700	0.33	0	0.00	0.33	0.33	0.33	967
1731561300	0.33	-0.01	-2.94	0.34	0.34	0.33	12364
1731474900	0.34	-0.02	-5.56	0.3449999	0.3449999	0.34	2755
1731388500	0.36	0	0.00	0.36	0.36	0.36	0
1731302100	0.36	0.01	2.86	0.36	0.36	0.36	1443
1731279600	0.35	0	0.00	0.35	0.35	0.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkeley Energia Limited (BKY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkeley Energia Limited (BKY) Historical

Berkeley Energia Limited (BKY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free