News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 6647775 | 0.00233631 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 4967509 | 0.00341617 | DE |
| 26 | -0.008 | -72.7272727273 | 0.011 | 0.011 | 0.002 | 3424075 | 0.00486024 | DE |
| 52 | -0.007 | -70 | 0.01 | 0.012 | 0.002 | 3652655 | 0.00657328 | DE |
| 156 | -0.102 | -97.1428571429 | 0.105 | 0.12 | 0.002 | 2280973 | 0.02164506 | DE |
| 260 | -0.102 | -97.1428571429 | 0.105 | 0.15 | 0.002 | 1689331 | 0.0345387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 8942870 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5171421 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 12026521 |
| 1719296100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 450286 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5650369 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3358608 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 31729909 |
| 1718777700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2718966 |
| 1718691300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 4200585 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2426262 |
| 1718345700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4278385 |
| 1718259300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 417670 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1245834 |
| 1718086500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1749280 |
| 1717740900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 734388 |
| 1717654500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 635351 |
| 1717568100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 542786 |
| 1717481700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 6029014 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4419438 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2062249 |
| 1717049700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 3341269 |
| 1716963300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 175201 |
| 1716876900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 2683271 |
| 1716790500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 540837 |
| 1716531300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3148702 |
| 1716444900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 1997249 |
| 1716358500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 150385 |
| 1716272100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 975 |
| 1716185700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 152016 |
| 1715926500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3052417 |
| 1715840100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 144065 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1729182 |
| 1715667300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5471601 |
| 1715580900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 22321828 |
| 1715321700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1750403 |
| 1715235300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1088998 |
| 1715148900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 290395 |
| 1715062500 | 0.0045 | 0.0015 | 50.00 | 0.005 | 0.005 | 0.004 | 2686609 |
| 1714976100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.005 | 0.003 | 19856355 |
| 1714716900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 19662367 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 8278858 |
| 1714544100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 6665336 |
| 1714457700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 9624367 |
| 1714371300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 52978 |
| 1714112100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713939300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
