ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.07
      1.14%
      US Tech 100
      21,577.64
      1.47%
      Dow Jones
      43,093.67
      1.20%
      Brent Oil
      66.355
      -5.00%
      Bitcoin
      105,825.69
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Australian Dairy Nutritionals Ltd (AHF) Quote

      Australian Dairy Nutritionals Ltd

      Australian Dairy Nutritionals Ltd (AHF)

      ASX
      0.045
      0.002
      (4.65%)
      Closed June 24 2:00AM
      20 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.044
      Ask
      0.046
      Volume
      760,491
      0.043 Day's Range 0.046
      0.016 52 Week Range 0.09
      Market Cap
      29.087M
      Previous Close
      0.043
      Open
      0.044
      Last Trade
      55330
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      478,724
      Shares Outstanding
      646,366,797
      Dividend Yield
      -
      PE Ratio
      -3.51
      Earnings Per Share (EPS)
      -0.01
      Revenue
      6.26M
      Net Profit
      -7.36M

      About Australian Dairy Nutritionals Ltd

      Sector
      Dairy Farms
      Industry
      Investment Advice
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      2014
      Australian Dairy Nutritionals Ltd is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker AHF. The last closing price for Australian Dairy Nutriti... was AUD0.04. Over the last year, Australian Dairy Nutriti... shares have traded in a share price range of AUD 0.016 to AUD 0.09.

      Australian Dairy Nutriti... currently has 646,366,797 shares outstanding. The market capitalization of Australian Dairy Nutriti... is AUD27.79 million. Australian Dairy Nutriti... has a price to earnings ratio (PE ratio) of -3.51.

      Ask ADVFN Intelligence (AI)

      AHF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0037.142857142860.0420.0460.0426106790.04369153DE
      4-0.001-2.173913043480.0460.0460.0413751770.04305908DE
      12-0.006-11.76470588240.0510.0520.03754787240.04512985DE
      26-0.01-18.18181818180.0550.090.037510880210.063591DE
      520.02295.6521739130.0230.090.01610948080.04523813DE
      156-0.029-39.18918918920.0740.090.0117630530.03770225DE
      260-0.026-36.61971830990.0710.1050.0117658040.04853761DE

      AHF - Frequently Asked Questions (FAQ)

      What is the current Australian Dairy Nutriti... share price?
      The current share price of Australian Dairy Nutriti... is AUD 0.045
      How many Australian Dairy Nutriti... shares are in issue?
      Australian Dairy Nutriti... has 646,366,797 shares in issue
      What is the market cap of Australian Dairy Nutriti...?
      The market capitalisation of Australian Dairy Nutriti... is AUD 27.79M
      What is the 1 year trading range for Australian Dairy Nutriti... share price?
      Australian Dairy Nutriti... has traded in the range of AUD 0.016 to AUD 0.09 during the past year
      What is the PE ratio of Australian Dairy Nutriti...?
      The price to earnings ratio of Australian Dairy Nutriti... is -3.51
      What is the cash to sales ratio of Australian Dairy Nutriti...?
      The cash to sales ratio of Australian Dairy Nutriti... is 4.12
      What is the reporting currency for Australian Dairy Nutriti...?
      Australian Dairy Nutriti... reports financial results in AUD
      What is the latest annual turnover for Australian Dairy Nutriti...?
      The latest annual turnover of Australian Dairy Nutriti... is AUD 6.26M
      What is the latest annual profit for Australian Dairy Nutriti...?
      The latest annual profit of Australian Dairy Nutriti... is AUD -7.36M
      What is the registered address of Australian Dairy Nutriti...?
      The registered address for Australian Dairy Nutriti... is 160 DEPOT ROAD, CAMPERDOWN, SYDNEY, NEW SOUTH WALES, 3260
      Which industry sector does Australian Dairy Nutriti... operate in?
      Australian Dairy Nutriti... operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GBZGbm Resources Limited
      AUD 0.013
      (116.67%)
      		68.64M
      AGEOCAlligator Energy Limited
      AUD 0.002
      (100.00%)
      		700k
      IMUOEImugene Ltd
      AUD 0.002
      (100.00%)
      		8.15M
      OLYOlympio Metals Ltd
      AUD 0.08
      (86.05%)
      		2.21M
      OLHOldfields Holdings Limited
      AUD 0.025
      (56.25%)
      		324.32k
      ANXOAnax Metals Limited
      AUD 0.001
      (-50.00%)
      		6M
      PFEOPantera Lithium Ltd
      AUD 0.001
      (-50.00%)
      		285.71k
      CXUOCauldron Energy Ltd
      AUD 0.002
      (-33.33%)
      		300k
      EELENRG Elements Ltd
      AUD 0.001
      (-33.33%)
      		1.1M
      RHYORhythm Biosciences Limited
      AUD 0.002
      (-33.33%)
      		25k
      GMNGold Mountain Limited
      AUD 0.001
      (-33.33%)
      		140.05M
      RMLResolution Minerals Ltd
      AUD 0.051
      (27.50%)
      		73.53M
      GBZGbm Resources Limited
      AUD 0.013
      (116.67%)
      		68.64M
      PRXProdigy Gold NL
      AUD 0.002
      (0.00%)
      		52.67M
      VAUVault Minerals Ltd
      AUD 0.3975
      (-3.05%)
      		48.69M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 4 minutes ago
      VMEO zoner showing reversal imo:

      https://schrts.co/HaghNKZV
      VMEO
      JMoneyHoops JMoneyHoops 5 minutes ago
      People selling 3's will regret it soon imo 
      XCPL
      AKFish AKFish 5 minutes ago
      GM to you too. 🤞
      MCIC
      getReady getReady 5 minutes ago
      Well, ones are not going to be available. Get on board or risk paying more.
      GTCH
      manfromjax manfromjax 5 minutes ago
      Gee, at this price why doesn't Samsung just buy NLST out?
      Or even Micron or Google?
      Be cheaper all the way around.
      I guess they think NLST is going to go broke.
      So far, that seems to be the direction!
      NLST
      Peeteman Peeteman 5 minutes ago
      They don’t have the votes just read
      SNPW
      236T568 236T568 5 minutes ago
      Judge Blocks Trump Proclamation Barring Harvard’s International Students

      The same judge issued an order last week blocking a separate government effort to keep the school from enrolling students from abroad.

      https://www.nytimes.com/2025/06/23/us/harvard-trump-internatio
      BTuna BTuna 5 minutes ago
      Re ALAR

      I can see why it's not for you (or any serious investor). . . growth has clearly stagnated and it seems the industry as a whole is very unpredictable due to AI and how fast the landscape is changing/evolving. I won't be adding any shares, currently it's a small position for me
      k9narc k9narc 6 minutes ago
      THIS BOARD IS FOR DISCUSSINIG AITX.

      Both positive and negative posts are allowed.
      Off topic and personal attacks will be removed as per the Terms of Service of Ihub.
      https://ihwiki.advfn.com/index.php/Handbook
      You may request a review of a deleted post under setti
      AITX
      sunshinevibrations sunshinevibrations 6 minutes ago
      Here's a free mindset recalibration:

      On Friday, March 28, COOP closed at $104.49.
      COOP
      Se7enthstring Se7enthstring 6 minutes ago
      Can you elaborate a little?
      NLST
      ron51ron51 ron51ron51 6 minutes ago
      ahahh ahah ... you are the one who bought 35,000 shares investing a mountain of money 14 usd
      GRST
      $2.00 or no deal $2.00 or no deal 6 minutes ago
      Stack!

      .779
      .7799
      ELTP
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/WarlordDilley/status/1937523368141664329
      lilllillliiilill lilllillliiilill 7 minutes ago
      As usual, news of the nature promoted today has not moved the stock at all. Dow and Nasdaq are screaming upward. For one, other stocks I own are strongly climbing and options activity giving the lead for great gains. This stock seems to be continuing sideways and putting shareholders in limbo. Keep
      IQST
      jimr1717 jimr1717 7 minutes ago
      Does anyone ListenToTheTrees? I didn’t think so.
      HMBL
      Yahsho Yahsho 7 minutes ago
      MARK what's wrong? DOC Is a good man .


      IHUB 
      You ok? Why won't you delete my post? 
      Oh that's right they all work for me DOJ
      FBI

      Others Call on me pls delete this post just kidding stay out of the way 
      CYDY
      cjstocksup cjstocksup 8 minutes ago
      Yes but I posted 2 for a reason. Go back and check. I read every post here unlike most. I came back after 3 days last week and had 300 messages to read through!
      I posted this much earlier; do you look before you post ?
      Monksdream Monksdream 8 minutes ago
      EYEN, back above $9
      https://investorshub.advfn.com/uimage/uploads/2025/6/24/cvjycIMG_7676.gif
      UltraDefender2 UltraDefender2 8 minutes ago
      More TDS from the Miserable Marine.....
      FNMA
      learningcurve2020 learningcurve2020 8 minutes ago
      >>She underwent a second resection on August 10 and began the personalized DCVax trial at UCLA. When the tumor continued to progress, she looked beyond borders—turning to a personalized neoantigen vaccine from CeCava in Germany. She traveled to Germany for her doses in March, April, and May. Each tr
      NWBO

      Your Recent History

      ASX
      AHF
      Australian Dairy Nutriti...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads