Australian Dairy Nutriti... Stock Quote AHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Dairy Nutritionals Ltd (AHF) Quote

Australian Dairy Nutritionals Ltd (AHF)

0.049

0.012

( 32.43% )

Updated: 22:36:16

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.049

Bid

0.047

Ask

0.05

Volume

8,614,013

0.04 Day's Range 0.059

0.011 52 Week Range 0.059

Market Cap

Previous Close

0.037

Open

0.04

Last Trade

Last Trade Time

22:35:53

Financial Volume

-

VWAP

-

Average Volume (3m)

1,112,534

Shares Outstanding

646,366,797

Dividend Yield

-

PE Ratio

-4.39

Earnings Per Share (EPS)

-0.01

Revenue

6.26M

Net Profit

-7.36M

Sector

Dairy Farms

Industry

Investment Advice

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Australian Dairy Nutritionals Ltd is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker AHF. The last closing price for Australian Dairy Nutriti... was AUD0.04. Over the last year, Australian Dairy Nutriti... shares have traded in a share price range of AUD 0.011 to AUD 0.059.

Australian Dairy Nutriti... currently has 646,366,797 shares outstanding. The market capitalization of Australian Dairy Nutriti... is AUD23.92 million. Australian Dairy Nutriti... has a price to earnings ratio (PE ratio) of -4.39.

Are Australian Dairy Farms Group and Bellamy’s Australia Ltd takeover targets?

http://www.fool.com.au/2015/06/22/are-australian-dairy-farms-group-and-bellamys-australia-ltd-takeover-targets/

Rinehart's Formula For Success: Feed the Babies -- Barron's Asia

By Wayne Arnold Georgina "Gina" Rinehart, Australia's wealthiest person, has apparently seen the future. And it says "Moo." Rinehart this weekend struck a deal to invest AUD500 million ($436...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.019	63.3333333333	0.03	0.059	0.027	2244153	0.03209589	DE
4	0.027	122.727272727	0.022	0.059	0.022	1294513	0.02850356	DE
12	0.031	172.222222222	0.018	0.059	0.017	1112534	0.02296802	DE
26	0.036	276.923076923	0.013	0.059	0.013	985983	0.02159293	DE
52	0.033	206.25	0.016	0.059	0.011	782978	0.01927483	DE
156	-0.004	-7.54716981132	0.053	0.105	0.011	711830	0.03892733	DE
260	-0.061	-55.4545454545	0.11	0.115	0.011	679332	0.04880005	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.01M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
BLZBlaze Minerals Ltd	AUD 0.007 (40.00%)	2.3M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	1.68M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.04M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	192.21k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	7.75M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.42M
OVTOvanti Ltd	AUD 0.022 (-4.35%)	48.66M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	45.96M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	38.85M
BTRBrightstar Resources Limited	AUD 0.026 (4.00%)	29.67M

shurtha2000

shurtha2000 3 minutes ago

Pardon #2 Antoney Blinken

arizona1

arizona1 3 minutes ago

And this one too!

https://bsky.app/profile/cjzero.bsky.social/post/3lcc5yscp7k2a

weedtrader420

weedtrader420 4 minutes ago

I’m pretty sure XRP is going over $500 billion market cap,passing Ethereum

4gh1rx

4gh1rx 5 minutes ago

Why blame Boris?

$AXXA
_______________________

Dr. Nazmiev keeps retail investor on the ropes.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExNmlsYzd1YXpic2dtZDdldzg1eHprenE2NDMyYnl2OXdvd251eWJ4ZSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/26tn97J5

surfer44

surfer44 5 minutes ago

Interesting to link the financial system to gold...

What Happens to the Dollar Without a Fed?
You can do it two ways:
Keep paper dollars as a kind of in-game token for the American economy, either printing them at Treasury -- in which case they replace taxes.
- OR

StayHumble

StayHumble 5 minutes ago

UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades✅💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registratio

EarningsCentral

EarningsCentral 5 minutes ago

https://youtube.com/shorts/RCdIDTMqwUA?feature=share $AMBA Q3 2025 Earnings Call Recap Video

Chiugray

Chiugray 6 minutes ago

Gary, Good thoughts. I share the same concerns you have and also share the optimism for DCVax to make a major jump when EDEN is deployed.
I enjoy your posts.

EarningsCentral

EarningsCentral 6 minutes ago

https://youtube.com/shorts/n5NYO34H4p8?feature=share $JWN Q3 2025 Earnings Call Recap Video

skitahoe

skitahoe 6 minutes ago

The extremes we see on this board is in many ways like the extremes we see in our politics. Sadly we all should be a little more willing to compromise with one another, rather than taking such extreme views. I don't doubt that the basher know they're lying when they deny things like the possibilit

John Doe 2024

John Doe 2024 7 minutes ago

When next PR smarty??? Moon any day now right?? We're now in December and we're still waiting on that big October you were excited about.....

EarningsCentral

EarningsCentral 7 minutes ago

https://youtube.com/shorts/Kz1cAWv4caY?feature=share $IREN Q1 2025 Earnings Call Recap Video

arizona1

arizona1 8 minutes ago

That's a great one! 🥰

ORCA

ORCA 8 minutes ago

BSTK.012.THE ABSOLUTE BEST STOCK FOR A MERGER.Q3 THE MADE A PROFIT.AND REVENUES UP OVER 100% FROM Q2.READ DD BELOW.ZERO DILUTION.NO CDs.EXTREMELY LOW O/S.AND THE FLOAT INCREDIBLY LOW.15,5 MILLION.
https://www.otcmarkets.com/otcapi/company/financial-report/414182/content
June 30, 2024

blackhawks

blackhawks 8 minutes ago

Ummm, I can't find a song for state of shame.😏

peteypickem

peteypickem 9 minutes ago

Your caddy is smart

ORCA

ORCA 9 minutes ago

BSTK.012.THE ABSOLUTE BEST STOCK FOR A MERGER.Q3 THE MADE A PROFIT.AND REVENUES UP OVER 100% FROM Q2.READ DD BELOW.ZERO DILUTION.NO CDs.EXTREMELY LOW O/S.AND THE FLOAT INCREDIBLY LOW.15,5 MILLION.
https://www.otcmarkets.com/otcapi/company/financial-report/414182/content
June 30, 2024

boi568

boi568 10 minutes ago

TTTav66 posted tonight on Stocktwits that Dr.Sabbagh has a 15 minute presentation announced for April 5 at the 2025 AD/PD conference, entitled,"PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEA

Horseb4CarT

Horseb4CarT 10 minutes ago

In the realm of prerevenue biotech companies the road is long and tenuous in the best of circumstances. Add in a nonstop history of underhanded attacks and alleged spoofing/manipulation continuing to current day, and imo management has remarkably kept the company alive and we sit waiting for MHRA ap

weedtrader420

weedtrader420 11 minutes ago

I think bitcoin will be over $100,000 tomorrow, surprise it’s not over $105k right now I have a forecast of $117,377 this week. this is incredible.🤑

arizona1

arizona1 11 minutes ago

The Bosa curse continues!

https://pbs.twimg.com/media/Gdw4p00WIAADM6m?format=jpg&name=small

Zorax

Zorax 12 minutes ago

Hell yes... too bad Biden didn't fire garland years ago. We never would have been here.

HoldEm777

HoldEm777 13 minutes ago

It’s possible. The bounce up then sideways action has the daily looking better. Then 20sma crossed back under the 50sma without giving up much ground on the PPS. My only concern would be where the 200sma is sitting. Especially with it sitting at the lower gap. I know some don’t agree with my take o

Zorax

Zorax 14 minutes ago

“We require a commitment from these countries that they will neither create a new Brics currency nor back any other currency to replace the mighty US dollar or they will face 100% tariffs and should expect to say goodbye to selling into the wonderful US economy,” Trump wrote .. Ah. I see now where t

Australian Dairy Nutriti...

Delayed Upgrade Clock