Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 684,284 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 6.67% | 0.016 | 17:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 684,284 | - | 0.014 - 0.056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:48:10 | 1,355 | AUD 0.016 | AUD |
Australian Dairy Nutriti... News
Loading Messages....
Historical AHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0165 | 0.015 | 0.015675 | 1,289,529 | 0.001 | 6.67% |
| 1 Month | 0.016 | 0.02 | 0.014 | 0.016193 | 953,711 | 0.00 | 0.0% |
| 3 Months | 0.018 | 0.023 | 0.014 | 0.016956 | 868,279 | -0.002 | -11.11% |
| 6 Months | 0.025 | 0.027 | 0.014 | 0.018598 | 739,354 | -0.009 | -36.0% |
| 1 Year | 0.055 | 0.056 | 0.014 | 0.025778 | 657,913 | -0.039 | -70.91% |
| 3 Years | 0.083 | 0.105 | 0.014 | 0.052495 | 732,176 | -0.067 | -80.72% |
| 5 Years | 0.125 | 0.19 | 0.014 | 0.066665 | 632,440 | -0.109 | -87.2% |
