Bass Oil Historical Data - BAS

Company Name	Stock Ticker Symbol	Market	Type
Bass Oil Limited	BAS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	2.90%	0.071	02:13:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.068	0.071	0.071	0.069

BAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.078	0.068	0.070754	332,063	-0.007	-8.97%
1 Month	0.064	0.098	0.064	0.078766	507,589	0.007	10.94%
3 Months	0.07	0.098	0.0445	0.066287	371,483	0.001	1.43%
6 Months	0.095	0.10	0.0445	0.07046	270,070	-0.024	-25.26%
1 Year	0.13	0.14	0.0445	0.092841	396,162	-0.059	-45.38%
3 Years	0.003	0.225	0.001	0.034338	4,712,149	0.068	2,266.67%
5 Years	0.002	0.225	0.001	0.020211	5,913,018	0.069	3,450.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 30 2024	0.069	-0.002	-2.82%	0.071	0.071	0.069	648,007
Apr 29 2024	0.071	-0.003	-4.05%	0.074	0.074	0.071	85,585
Apr 26 2024	0.074	0.003	4.23%	0.071	0.074	0.071	323,295
Apr 24 2024	0.071	-0.004	-5.33%	0.078	0.078	0.071	271,364
Apr 23 2024	0.075	0.002	2.74%	0.078	0.078	0.075	91,000
Apr 22 2024	0.073	-0.005	-6.41%	0.077	0.077	0.071	307,199
Apr 19 2024	0.078	0.001	1.30%	0.08	0.08	0.071	846,705
Apr 18 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 17 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 16 2024	0.077	-0.003	-3.75%	0.081	0.082	0.077	423,140
Apr 15 2024	0.08	-0.001	-1.23%	0.082	0.082	0.08	115,696
Apr 12 2024	0.081	-0.003	-3.57%	0.084	0.084	0.08	165,668
Apr 11 2024	0.084	0.002	2.44%	0.083	0.091	0.083	410,131
Apr 10 2024	0.082	-0.002	-2.38%	0.082	0.082	0.082	81,099
Apr 09 2024	0.084	0.003	3.70%	0.084	0.086	0.082	659,049
Apr 08 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Apr 05 2024	0.081	-0.005	-5.81%	0.081	0.098	0.081	1,074,438
Apr 04 2024	0.086	0.017	24.64%	0.074	0.089	0.074	1,550,519
Apr 03 2024	0.069	0.008	13.11%	0.064	0.075	0.064	938,859
Apr 02 2024	0.061	-0.002	-3.17%	0.061	0.061	0.061	395,699