Australian Vintage Historical Data - AVG

Company Name	Stock Ticker Symbol	Market	Type
Australian Vintage Ltd	AVG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.58%	0.3775	01:47:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.375	0.39	0.3775	0.3875

AVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.375	0.396381	89,088	-0.0425	-10.12%
1 Month	0.42	0.49	0.375	0.438657	154,243	-0.0425	-10.12%
3 Months	0.38	0.49	0.345	0.398104	254,241	-0.0025	-0.66%
6 Months	0.40	0.49	0.345	0.399182	147,532	-0.0225	-5.63%
1 Year	0.51	0.51	0.345	0.405245	122,818	-0.1325	-25.98%
3 Years	0.74	5,501.60	0.345	0.631118	130,468	-0.3625	-48.99%
5 Years	0.48	5,501.60	0.30	0.587645	171,868	-0.1025	-21.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.3875	-0.0075	-1.90%	0.385	0.395	0.385	35,091
Apr 26 2024	0.395	0.005	1.28%	0.385	0.395	0.385	22,491
Apr 24 2024	0.39	-0.025	-6.02%	0.415	0.415	0.3875	247,409
Apr 23 2024	0.415	0.00	0.00%	0.42	0.42	0.41	81,098
Apr 22 2024	0.415	0.005	1.22%	0.42	0.42	0.415	5,352
Apr 19 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	144,206
Apr 18 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	29,344
Apr 17 2024	0.44	0.00	0.00%	0.435	0.44	0.43	52,520
Apr 16 2024	0.44	0.00	0.00%	0.44	0.44	0.425	96,001
Apr 15 2024	0.44	-0.025	-5.38%	0.48	0.48	0.43	210,349
Apr 12 2024	0.465	-0.015	-3.13%	0.485	0.49	0.465	134,348
Apr 11 2024	0.48	0.015	3.23%	0.47	0.48	0.455	149,033
Apr 10 2024	0.465	0.045	10.71%	0.43	0.475	0.43	885,576
Apr 09 2024	0.42	0.00	0.00%	0.425	0.4275	0.42	234,009
Apr 08 2024	0.42	0.01	2.44%	0.41	0.42	0.41	72,820
Apr 05 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	23,399
Apr 04 2024	0.415	0.005	1.22%	0.42	0.42	0.41	17,270
Apr 03 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	33,138
Apr 02 2024	0.42	0.02	5.00%	0.42	0.425	0.415	338,016
Mar 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	134,520