Australis Oil and Gas Limited Historical Data - ATS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.009	580694	0.00912563	DE
4	0.001	11.1111111111	0.009	0.011	0.009	616562	0.01004668	DE
12	0.001	11.1111111111	0.009	0.011	0.007	729297	0.00951566	DE
26	0.001	11.1111111111	0.009	0.011	0.007	657479	0.00936916	DE
52	-0.005	-33.3333333333	0.015	0.017	0.007	982124	0.01124523	DE
156	-0.063	-86.301369863	0.073	0.087	0.007	1130916	0.03375184	DE
260	-0.044	-81.4814814815	0.054	0.087	0.007	2358795	0.03839233	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.009	0	0.00	0.009	0.009	0.009	74999
1741238100	0.009	-0.001	-10.00	0.009	0.009	0.009	1448221
1741151700	0.01	0	0.00	0.01	0.01	0.01	218862
1741065300	0.01	0	0.00	0.01	0.01	0.01	0
1740978900	0.01	0	0.00	0.01	0.01	0.01	0
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0.0005	5.26	0.01	0.01	0.0095	535646
1740546900	0.0095	0.0005	5.56	0.009	0.01	0.009	1188480
1740460500	0.009	0	0.00	0.009	0.009	0.009	547243
1740374100	0.009	-0.001	-10.00	0.009	0.01	0.009	73546
1740114900	0.01	0	0.00	0.01	0.01	0.01	0
1740028500	0.01	0.001	11.11	0.0095	0.01	0.0095	1000000
1739942100	0.009	-0.001	-10.00	0.0095	0.0095	0.009	1105
1739855700	0.01	0.001	11.11	0.01	0.01	0.01	11500
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.002	-18.18	0.01	0.01	0.009	160000
1739423700	0.011	0	0.00	0.01	0.011	0.01	1920447
1739337300	0.011	0.0005	4.76	0.011	0.011	0.0105	1311826
1739250900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1739164500	0.0105	0.0015	16.67	0.009	0.0105	0.009	139999
1738905300	0.009	-0.001	-10.00	0.01	0.01	0.009	815211
1738818900	0.01	0	0.00	0.01	0.01	0.01	164305
1738732500	0.01	0	0.00	0.011	0.011	0.01	805602
1738646100	0.01	-0.0005	-4.76	0.011	0.011	0.01	458125
1738559700	0.0105	0.0005	5.00	0.01	0.011	0.01	2494289
1738300500	0.01	-0.001	-9.09	0.01	0.01	0.01	72574
1738214100	0.011	0.001	10.00	0.01	0.011	0.01	1732104
1738127700	0.01	0.001	11.11	0.009	0.01	0.008	4526190
1738041300	0.009	0	0.00	0.009	0.009	0.009	388277
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	-0.001	-10.00	0.01	0.01	0.009	130006
1737522900	0.01	0.001	11.11	0.009	0.01	0.009	1037931
1737436500	0.009	0.001	12.50	0.007	0.009	0.007	229365
1737350100	0.008	-0.001	-11.11	0.008	0.008	0.008	1530000
1737090900	0.009	0	0.00	0.008	0.01	0.008	75000
1737004500	0.009	0.001	12.50	0.009	0.009	0.009	2649907
1736918100	0.008	0	0.00	0.009	0.009	0.008	305047
1736831700	0.008	0	0.00	0.008	0.009	0.008	222052
1736745300	0.008	0	0.00	0.008	0.008	0.008	8800
1736486100	0.008	-0.001	-11.11	0.009	0.009	0.008	660021
1736399700	0.009	0.001	12.50	0.007	0.009	0.007	554449
1736313300	0.008	-0.001	-11.11	0.008	0.008	0.008	2141479
1736226900	0.009	0.001	12.50	0.009	0.009	0.009	11888
1736140500	0.008	-0.001	-11.11	0.009	0.009	0.008	16934
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.008	1800764
1735617660	0.009	0.001	12.50	0.0085	0.009	0.0085	61111
1735535700	0.008	0	0.00	0.0085	0.0085	0.008	69639
1735276500	0.008	-0.001	-11.11	0.008	0.008	0.008	410850
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1157
1734671700	0.009	0.001	12.50	0.009	0.009	0.008	1073963
1734585300	0.008	-0.001	-11.11	0.009	0.009	0.008	33795
1734498900	0.009	0.001	12.50	0.008	0.01	0.008	918113
1734412500	0.008	-0.001	-11.11	0.008	0.008	0.008	231232
1734326100	0.009	0	0.00	0.009	0.009	0.009	14912
1734066900	0.009	0	0.00	0.009	0.009	0.009	14222
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.008	46948
1733807700	0.009	0	0.00	0.008	0.009	0.008	128413

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australis Oil and Gas Limited (ATS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australis Oil and Gas Limited (ATS) Historical

Australis Oil and Gas Limited (ATS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free