Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.014 |
ATS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.012 | 0.013028 | 3,126,630 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.012 | 0.013569 | 2,014,330 | -0.003 | -18.75% |
3 Months | 0.014 | 0.017 | 0.012 | 0.014154 | 1,461,851 | -0.001 | -7.14% |
6 Months | 0.023 | 0.023 | 0.012 | 0.015532 | 1,339,468 | -0.01 | -43.48% |
1 Year | 0.037 | 0.037 | 0.012 | 0.020655 | 1,143,029 | -0.024 | -64.86% |
3 Years | 0.043 | 0.087 | 0.012 | 0.045995 | 1,603,361 | -0.03 | -69.77% |
5 Years | 0.255 | 0.28 | 0.008 | 0.048244 | 2,452,064 | -0.242 | -94.90% |
ATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 846,390 |
Apr 26 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,773 |
Apr 24 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,664,514 |
Apr 23 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 342,499 |
Apr 22 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 10,497,732 |
Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,554,290 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,420,663 |
Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 552,795 |
Apr 16 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 2,161,383 |
Apr 15 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 530,516 |
Apr 12 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 3,991,094 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 35,680 |
Apr 10 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 957,525 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 263,807 |
Apr 08 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 579,601 |
Apr 05 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.016 | 0.013 | 6,424,288 |
Apr 04 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.013 | 1,321,503 |
Apr 03 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 3,862,242 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 96,026 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |