![Australis Oil and Gas Limited](/common/images/company/ASX_ATS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 528658 | 0.011 | DE |
4 | 0 | 0 | 0.01 | 0.011 | 0.0095 | 878733 | 0.01048401 | DE |
12 | -0.003 | -23.0769230769 | 0.013 | 0.014 | 0.008 | 1290928 | 0.01109884 | DE |
26 | -0.005 | -33.3333333333 | 0.015 | 0.017 | 0.008 | 1341956 | 0.01277379 | DE |
52 | -0.019 | -65.5172413793 | 0.029 | 0.03 | 0.008 | 1156926 | 0.01574288 | DE |
156 | -0.038 | -79.1666666667 | 0.048 | 0.087 | 0.008 | 1538714 | 0.04331302 | DE |
260 | -0.23 | -95.8333333333 | 0.24 | 0.25 | 0.008 | 2430974 | 0.04451807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
1721888100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1955287 |
1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12 |
1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721628900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 59333 |
1721369700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 223135 |
1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 704094 |
1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 213740 |
1721110500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4304928 |
1721024100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1752425 |
1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1944 |
1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720592100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 127417 |
1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720419300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 212469 |
1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720073700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1591099 |
1719987300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0095 | 2136970 |
1719900900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 88257 |
1719814500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 588621 |
1719555300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 570712 |
1719468900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 1178651 |
1719382500 | 0.01 | 0 | 0.00 | 0.009 | 0.0105 | 0.009 | 2832517 |
1719296100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1289475 |
1719209700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 1595007 |
1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2211184 |
1718864100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3736581 |
1718777700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 150109 |
1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361421 |
1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 2310536 |
1718345700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 923496 |
1718259300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1164321 |
1718172900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 271324 |
1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 799529 |
1717740900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 409296 |
1717654500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 100851 |
1717568100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 4084227 |
1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1461818 |
1717395300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1957157 |
1717136100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3403738 |
1717049700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 5380572 |
1716963300 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 2061904 |
1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1716790500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2243123 |
1716531300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4241027 |
1716444900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 598288 |
1716358500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 1216553 |
1716272100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 39096 |
1716185700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 1003933 |
1715926500 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1175412 |
1715840100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0135 | 0.012 | 31004 |
1715753700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 546294 |
1715667300 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 631362 |
1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 248219 |
1715321700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 295 |
1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4386032 |
1715148900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 500301 |
1715062500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 5017 |
1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 530016 |
1714716900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 239069 |
1714630500 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 500892 |
1714544100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 993373 |
1714457700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1553572 |
1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 846390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.