Australis Oil and Gas Limited Historical Data - ATS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.01	0.008	652161	0.00883565	DE
4	0	0	0.009	0.01	0.007	599273	0.00857339	DE
12	0	0	0.009	0.011	0.007	577717	0.00891189	DE
26	-0.002	-18.1818181818	0.011	0.011	0.007	591038	0.00926028	DE
52	-0.007	-43.75	0.016	0.017	0.007	983862	0.01181505	DE
156	-0.051	-85	0.06	0.087	0.007	1215755	0.03700889	DE
260	-0.084	-90.3225806452	0.093	0.094	0.007	2337563	0.03896852	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.009	0	0.00	0.008	0.01	0.008	75000
1737004500	0.009	0.001	12.50	0.009	0.009	0.009	2649907
1736918100	0.008	0	0.00	0.009	0.009	0.008	305047
1736831700	0.008	0	0.00	0.008	0.009	0.008	222052
1736745300	0.008	0	0.00	0.008	0.008	0.008	8800
1736486100	0.008	-0.001	-11.11	0.009	0.009	0.008	660021
1736399700	0.009	0.001	12.50	0.007	0.009	0.007	554449
1736313300	0.008	-0.001	-11.11	0.008	0.008	0.008	2141479
1736226900	0.009	0.001	12.50	0.009	0.009	0.009	11888
1736140500	0.008	-0.001	-11.11	0.009	0.009	0.008	16934
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.008	1800764
1735617660	0.009	0.001	12.50	0.0085	0.009	0.0085	61111
1735535700	0.008	0	0.00	0.0085	0.0085	0.008	69639
1735276500	0.008	-0.001	-11.11	0.008	0.008	0.008	410850
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1157
1734671700	0.009	0.001	12.50	0.009	0.009	0.008	1073963
1734585300	0.008	-0.001	-11.11	0.009	0.009	0.008	33795
1734498900	0.009	0.001	12.50	0.008	0.01	0.008	918113
1734412500	0.008	-0.001	-11.11	0.008	0.008	0.008	231232
1734326100	0.009	0	0.00	0.009	0.009	0.009	14912
1734066900	0.009	0	0.00	0.009	0.009	0.009	14222
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.008	46948
1733807700	0.009	0	0.00	0.008	0.009	0.008	128413
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	0	0.00	0.009	0.009	0.008	75461
1733375700	0.009	0	0.00	0.009	0.009	0.009	8951
1733289300	0.009	0.001	12.50	0.009	0.009	0.009	221463
1733202900	0.008	-0.002	-20.00	0.009	0.009	0.008	440045
1733116500	0.01	0.002	25.00	0.009	0.01	0.009	414207
1732857300	0.008	-0.001	-11.11	0.008	0.009	0.008	786547
1732770900	0.009	0	0.00	0.008	0.009	0.008	121673
1732684500	0.009	0	0.00	0.009	0.009	0.009	7305
1732598100	0.009	0	0.00	0.009	0.009	0.009	921582
1732511700	0.009	0	0.00	0.01	0.01	0.009	976075
1732252500	0.009	0	0.00	0.009	0.009	0.009	435036
1732166100	0.009	0	0.00	0.009	0.009	0.009	1103028
1732079700	0.009	-0.0005	-5.26	0.01	0.01	0.009	323109
1731993300	0.0095	0	0.00	0.009	0.0095	0.009	110627
1731906900	0.0095	0	0.00	0.009	0.0095	0.009	100328
1731647700	0.0095	0	0.00	0.009	0.0095	0.009	714569
1731561300	0.0095	0	0.00	0.009	0.0095	0.009	170483
1731474900	0.0095	0	0.00	0.009	0.0095	0.009	1590201
1731388500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.009	172703
1731302100	0.01	0	0.00	0.01	0.01	0.01	102754
1731042900	0.01	0.001	11.11	0.0095	0.01	0.0095	835177
1730956500	0.009	-0.001	-10.00	0.01	0.01	0.009	1087582
1730870100	0.01	0.0005	5.26	0.01	0.01	0.01	3422
1730783700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730697300	0.0095	0.0015	18.75	0.009	0.01	0.0085	506241
1730438100	0.008	-0.002	-20.00	0.01	0.01	0.008	4194973
1730351700	0.01	-0.001	-9.09	0.01	0.0105	0.01	947184
1730265300	0.011	0.001	10.00	0.011	0.011	0.011	669417
1730178900	0.01	0	0.00	0.01	0.01	0.01	1436466
1730092500	0.01	0	0.00	0.009	0.01	0.009	113999
1729833300	0.01	0	0.00	0.01	0.01	0.01	407399
1729746900	0.01	0.0005	5.26	0.01	0.01	0.01	2470301
1729660500	0.0095	0.0005	5.56	0.01	0.01	0.0095	487766
1729574100	0.009	0	0.00	0.01	0.01	0.009	580067
1729487700	0.009	0	0.00	0.009	0.0095	0.009	669039

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australis Oil and Gas Limited (ATS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australis Oil and Gas Limited (ATS) Historical

Australis Oil and Gas Limited (ATS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free