ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASG Autosports Group Limited

2.36
0.06 (2.61%)
Mar 04 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Autosports Group Limited ASG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 2.61% 2.36 02:19:26
Open Price Low Price High Price Close Price Prev Close
2.34 2.34 2.365 2.36 2.30
more quote information »

ASG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.372.2652.3283,4820.000.00%
1 Month2.402.462.2652.35102,234-0.04-1.67%
3 Months2.312.462.112.32104,2540.052.16%
6 Months2.602.632.112.3790,976-0.24-9.23%
1 Year2.192.631.9352.3183,1040.177.76%
3 Years1.9552.771.382.2064,8660.40520.72%
5 Years1.192.770.541.7087,6301.1798.32%

ASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.30 -0.03 -1.29% 2.31 2.34 2.29 93,595
Feb 29 2024 2.33 0.03 1.30% 2.30 2.33 2.295 53,109
Feb 28 2024 2.30 -0.01 -0.43% 2.33 2.335 2.265 89,331
Feb 27 2024 2.31 -0.03 -1.28% 2.34 2.34 2.31 63,815
Feb 26 2024 2.34 0.00 0.00% 2.36 2.37 2.32 117,562
Feb 23 2024 2.34 -0.02 -0.85% 2.37 2.38 2.30 380,279
Feb 22 2024 2.36 0.04 1.72% 2.31 2.42 2.31 250,126
Feb 21 2024 2.32 -0.06 -2.52% 2.40 2.40 2.31 56,589
Feb 20 2024 2.38 0.02 0.85% 2.36 2.38 2.36 116,427
Feb 19 2024 2.36 -0.05 -2.07% 2.39 2.42 2.33 284,694
Feb 16 2024 2.41 0.05 2.12% 2.37 2.42 2.37 15,700
Feb 15 2024 2.36 0.02 0.85% 2.36 2.46 2.34 20,212
Feb 14 2024 2.34 -0.01 -0.43% 2.35 2.38 2.33 44,648
Feb 13 2024 2.35 -0.01 -0.42% 2.36 2.37 2.35 142,908
Feb 12 2024 2.36 -0.02 -0.84% 2.37 2.38 2.35 5,779
Feb 09 2024 2.38 0.04 1.71% 2.37 2.39 2.37 24,339
Feb 08 2024 2.34 -0.04 -1.68% 2.38 2.40 2.33 179,175
Feb 07 2024 2.38 0.00 0.00% 2.38 2.40 2.37 20,912
Feb 06 2024 2.38 -0.02 -0.83% 2.36 2.40 2.36 18,935
Feb 05 2024 2.40 0.01 0.42% 2.40 2.40 2.365 66,535
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock