Autosports Historical Data - ASG

Company Name	Stock Ticker Symbol	Market	Type
Autosports Group Limited	ASG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.59	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
2.62	2.57	2.62		2.59

ASG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.68	2.57	2.61	297,525	-0.06	-2.26%
1 Month	2.68	2.77	2.53	2.64	429,218	-0.09	-3.36%
3 Months	2.36	2.77	2.265	2.52	262,502	0.23	9.75%
6 Months	2.56	2.77	2.11	2.46	170,340	0.03	1.17%
1 Year	2.34	2.77	1.935	2.42	122,875	0.25	10.68%
3 Years	2.57	2.77	1.38	2.28	78,553	0.02	0.78%
5 Years	1.19	2.77	0.54	1.81	95,720	1.40	117.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.59	-0.03	-1.15%	2.63	2.65	2.59	181,876
Apr 29 2024	2.62	0.04	1.55%	2.57	2.62	2.57	113,263
Apr 26 2024	2.58	-0.03	-1.15%	2.60	2.63	2.57	89,953
Apr 24 2024	2.61	0.00	0.00%	2.63	2.65	2.60	120,985
Apr 23 2024	2.61	-0.02	-0.76%	2.65	2.68	2.59	865,900
Apr 22 2024	2.63	-0.01	-0.38%	2.67	2.68	2.62	379,976
Apr 19 2024	2.64	-0.01	-0.38%	2.67	2.68	2.63	127,628
Apr 18 2024	2.65	-0.01	-0.38%	2.69	2.69	2.64	88,472
Apr 17 2024	2.66	0.03	0.95%	2.68	2.70	2.65	194,152
Apr 16 2024	2.635	-0.03	-0.94%	2.63	2.65	2.615	1,196,304
Apr 15 2024	2.66	0.03	1.14%	2.68	2.68	2.62	1,696,905
Apr 12 2024	2.63	0.08	3.14%	2.62	2.66	2.57	79,334
Apr 11 2024	2.55	-0.05	-1.92%	2.60	2.60	2.54	349,396
Apr 10 2024	2.60	0.01	0.39%	2.61	2.62	2.59	119,862
Apr 09 2024	2.59	0.03	1.17%	2.60	2.60	2.53	245,113
Apr 08 2024	2.56	-0.06	-2.29%	2.68	2.68	2.56	210,474
Apr 05 2024	2.62	-0.04	-1.50%	2.68	2.68	2.55	530,908
Apr 04 2024	2.66	-0.05	-1.85%	2.70	2.76	2.65	1,379,521
Apr 03 2024	2.71	-0.04	-1.45%	2.75	2.75	2.71	40,740
Apr 02 2024	2.75	0.09	3.38%	2.68	2.77	2.68	107,509