ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.745
0.00
(0.00%)
Closed December 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-7.180851063831.881.881.71301981.82622159DE
4-0.285-14.0394088672.032.041.72367501.87025926DE
12-0.325-15.70048309182.072.4851.72149502.11140535DE
26-0.455-20.68181818182.22.4851.71666372.11147403DE
52-0.585-25.10729613732.332.771.71827832.29001173DE
156-0.455-20.68181818182.22.771.381033002.22618058DE
2600.23515.56291390731.512.770.541098301.8960169DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717001.74500.001.751.751.7168343
17345853001.745-0.05-2.511.7851.7851.73195628
17344989001.79-0.03-1.381.811.811.785242302
17344125001.815-0.03-1.361.851.8651.8151136
17343261001.84-0.01-0.541.881.881.8463698
17340669001.85-0.01-0.541.851.8751.83145312
17339805001.86-0.01-0.271.881.881.83148540
17338941001.8650.010.811.8551.871.84561095
17338077001.850.021.091.831.861.82141254
17337213001.830.031.671.811.831.785223908
17334621001.8-0.04-2.171.841.841.880460
17333757001.840.031.661.811.84251.805264448
17332893001.81-0.03-1.361.8351.8351.795616273
17332029001.835-0.08-3.931.891.891.82339593
17331165001.910.010.791.91.911.87279474
17328573001.89500.001.911.911.88149564
17327709001.8950.031.611.8851.91.87154422
17326845001.86500.001.8851.8851.84326975
17325981001.865-0.08-3.871.9551.9551.865494103
17325117001.94-0.05-2.27221.93542414
17322525001.985-0.04-1.732.02999992.02999991.985283006
17321661002.020.010.502.02999992.042.0099999127024
17320797002.009999900.002.022.042.0099999108519
17319933002.0099999-0.04-1.952.052.051.99405153
17319069002.05-0.03-1.202.072.072.05103745
17316477002.075-0.02-0.722.112.112.0743789
17315613002.090.010.482.122.122.06117650
17314749002.08-0.04-1.892.122.122.0885173
17313885002.120.020.952.152.152.09107600
17313021002.1-0.04-1.872.182.182.168551
17310429002.140.020.942.172.172.1364294
17309565002.12-0.02-0.932.132.142.10595703
17308701002.14-0.01-0.472.162.172.14114869
17307837002.1500.002.162.162.13104480
17306973002.15-0.03-1.382.212.222.1596332
17304381002.18-0.08-3.542.252.252.17344308
17303517002.2599999-0.15-6.222.312.332.23253552
17302653002.41-0.02-0.622.422.442.39538452
17301789002.425-0.03-1.022.4552.462.42216103
17300925002.4500.002.472.472.42317452
17298333002.4500.002.462.4852.43313790
17297469002.450.020.822.432.452.41304851
17296605002.430.010.412.422.442.41124704
17295741002.420.020.832.42.432.38255049
17294877002.40.041.692.382.432.33573863
17292285002.360.010.432.362.362.34151338
17291421002.35-0.03-1.262.382.38499992.3566276
17290557002.380.031.282.382.382.32128903
17289693002.3500.002.362.372.31132190
17288829002.3500.002.392.392.32119998
17286237002.350.031.292.332.362.32168819
17285373002.320.041.752.292.3252.2989757
17284509002.27999990.020.882.27999992.32.2599999127875
17283645002.25999990.020.892.252.25999992.2376479
17282781002.240.031.362.232.25999992.2267810
17280225002.21-0.04-1.782.242.32.21150185
17279361002.250.052.272.22.252.2157505
17278497002.2-0.01-0.452.22.222.19173701
17277633002.210.125.742.072.212.07422281
17276769002.090.010.482.082.092.07290623
17274177002.0800.002.082.12.07566713
17273313002.0800.002.072.12.05513570
17272449002.0800.002.082.082.06322462
17271585002.080.020.972.092.112.06173558
17270721002.06-0.02-0.962.082.082.05428240
17268129002.0800.002.082.082.07162030

Your Recent History

Delayed Upgrade Clock