Autosports Group Limited Historical Data - ASG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.38248847926	2.17	2.22	2.12	61483	2.15908401	DE
4	0.02	0.943396226415	2.12	2.22	2.02	129340	2.09780049	DE
12	-0.46	-17.6923076923	2.6	2.63	2.02	164381	2.26128979	DE
26	-0.245	-10.2725366876	2.385	2.77	2.02	203454	2.42201882	DE
52	-0.07	-3.16742081448	2.21	2.77	2.02	144000	2.41381927	DE
156	-0.14	-6.14035087719	2.28	2.77	1.38	85537	2.26721678	DE
260	0.895	71.8875502008	1.245	2.77	0.54	100598	1.84312835	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	2.15	0	0.00	2.13	2.17	2.12	102994
1721801700	2.15	0	0.00	2.15	2.17	2.15	54570
1721715300	2.15	-0.01	-0.46	2.16	2.17	2.14	23749
1721628900	2.16	0.02	0.93	2.14	2.2	2.12	132616
1721369700	2.14	-0.04	-1.83	2.19	2.2	2.14	35700
1721283300	2.18	0.04	1.87	2.17	2.22	2.17	60780
1721196900	2.14	0.05	2.39	2.12	2.17	2.1	44440
1721110500	2.09	-0.01	-0.48	2.13	2.15	2.08	90209
1721024100	2.1	-0.01	-0.47	2.15	2.15	2.1	47276
1720764900	2.11	0.01	0.48	2.1	2.15	2.1	114659
1720678500	2.1	0.04	1.94	2.08	2.1	2.0299999	141503
1720592100	2.06	-0.01	-0.48	2.1	2.1	2.06	25312
1720505700	2.07	-0.03	-1.43	2.1	2.12	2.06	152406
1720419300	2.1	0.04	1.94	2.07	2.13	2.06	289995
1720160100	2.06	-0.02	-0.96	2.09	2.09	2.0299999	108791
1720073700	2.08	0.03	1.46	2.06	2.12	2.06	260180
1719987300	2.05	-0.04	-1.91	2.06	2.07	2.02	167764
1719900900	2.09	0.01	0.48	2.12	2.12	2.05	243261
1719814500	2.08	-0.04	-1.89	2.17	2.17	2.06	228760
1719555300	2.12	0.01	0.47	2.15	2.15	2.09	101252
1719468900	2.11	-0.01	-0.47	2.12	2.2	2.11	263576
1719382500	2.12	-0.05	-2.08	2.16	2.16	2.11	147353
1719296100	2.165	-0.01	-0.23	2.23	2.24	2.16	95043
1719209700	2.17	-0.08	-3.56	2.27	2.27	2.16	54387
1718950500	2.25	0.08	3.69	2.22	2.27	2.165	262683
1718864100	2.17	0.02	0.93	2.14	2.2	2.13	184210
1718777700	2.15	-0.03	-1.38	2.2	2.2	2.12	178481
1718691300	2.18	0.01	0.46	2.21	2.21	2.17	83628
1718604900	2.17	-0.04	-1.81	2.21	2.22	2.17	237440
1718345700	2.21	-0.04	-1.78	2.25	2.25	2.21	92822
1718259300	2.25	0.02	0.90	2.24	2.27	2.24	199341
1718172900	2.23	0	0.00	2.25	2.255	2.22	136261
1718086500	2.23	0	0.00	2.27	2.29	2.2	203184
1717740900	2.23	0.03	1.36	2.21	2.25	2.2	121373
1717654500	2.2	0.03	1.38	2.18	2.22	2.18	141308
1717568100	2.17	-0.02	-0.91	2.17	2.21	2.16	130149
1717481700	2.19	0.01	0.46	2.19	2.21	2.15	350424
1717395300	2.18	-0.02	-0.91	2.2	2.22	2.16	111339
1717136100	2.2	0.02	0.92	2.19	2.2	2.17	63467
1717049700	2.18	0.01	0.46	2.19	2.2	2.15	81544
1716963300	2.17	-0.01	-0.46	2.18	2.2	2.13	360328
1716876900	2.18	-0.06	-2.68	2.2599999	2.2599999	2.18	363950
1716790500	2.24	-0.02	-0.88	2.25	2.2599999	2.22	240714
1716531300	2.2599999	0	0.00	2.25	2.2599999	2.2	164467
1716444900	2.2599999	-0.01	-0.44	2.2599999	2.2599999	2.23	82556
1716358500	2.27	-0.08	-3.40	2.35	2.35	2.25	274438
1716272100	2.35	0.02	0.86	2.34	2.37	2.31	399745
1716185700	2.33	-0.05	-2.10	2.36	2.39	2.31	162829
1715926500	2.38	-0.04	-1.65	2.41	2.41	2.37	143214
1715840100	2.42	-0.15	-5.84	2.45	2.45	2.4	195668
1715753700	2.57	-0.01	-0.39	2.58	2.58	2.555	295669
1715667300	2.58	0	0.00	2.57	2.6	2.57	169741
1715580900	2.58	0	0.00	2.59	2.6	2.57	280641
1715321700	2.58	0.02	0.78	2.6	2.6	2.56	123746
1715235300	2.56	-0.02	-0.78	2.6	2.6	2.56	118330
1715148900	2.58	-0.01	-0.39	2.59	2.6	2.57	100139
1715062500	2.59	0.02	0.78	2.63	2.63	2.57	184430
1714976100	2.57	-0.02	-0.77	2.62	2.62	2.57	163006
1714716900	2.59	0.02	0.78	2.61	2.61	2.55	158596
1714630500	2.57	-0.02	-0.77	2.6	2.61	2.56	255010
1714544100	2.59	0	0.00	2.62	2.62	2.57	168175
1714457700	2.59	-0.03	-1.15	2.63	2.65	2.59	181876
1714371300	2.62	0.04	1.55	2.57	2.62	2.57	113263

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autosports Group Limited (ASG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autosports Group Limited (ASG) Historical

Autosports Group Limited (ASG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History