American Rare Earths Historical Data - ARR

Company Name	Stock Ticker Symbol	Market	Type
American Rare Earths Limited	ARR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.69%	0.29	22:29:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.29	0.285	0.30		0.295

ARR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.405	0.265	0.305704	1,674,751	0.015	5.45%
1 Month	0.225	0.405	0.22	0.284621	1,300,868	0.065	28.89%
3 Months	0.135	0.445	0.135	0.297699	3,257,179	0.155	114.81%
6 Months	0.13	0.445	0.125	0.278835	1,695,110	0.16	123.08%
1 Year	0.21	0.445	0.115	0.249331	1,066,778	0.08	38.10%
3 Years	0.091	0.585	0.066	0.259925	1,697,475	0.199	218.68%
5 Years	0.019	0.585	0.017	0.196866	2,201,955	0.271	1,426.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.295	0.00	0.00%	0.28	0.295	0.28	257,115
Apr 30 2024	0.295	0.00	0.00%	0.30	0.32	0.28	1,130,267
Apr 29 2024	0.295	-0.02	-6.35%	0.31	0.315	0.29	1,702,319
Apr 26 2024	0.315	0.04	14.55%	0.38	0.405	0.315	3,725,935
Apr 24 2024	0.275	0.00	0.00%	0.275	0.275	0.265	140,482
Apr 23 2024	0.275	0.01	3.77%	0.275	0.275	0.265	275,843
Apr 22 2024	0.265	0.0075	2.91%	0.26	0.275	0.26	225,340
Apr 19 2024	0.2575	-0.01	-3.74%	0.27	0.27	0.2575	679,218
Apr 18 2024	0.2675	-0.0025	-0.93%	0.275	0.275	0.265	452,748
Apr 17 2024	0.27	-0.0175	-6.09%	0.28	0.295	0.27	942,013
Apr 16 2024	0.2875	-0.0125	-4.17%	0.295	0.30	0.28	1,032,230
Apr 15 2024	0.30	-0.005	-1.64%	0.29	0.31	0.28	1,302,507
Apr 12 2024	0.305	-0.005	-1.61%	0.315	0.33	0.30	2,425,307
Apr 11 2024	0.31	0.035	12.73%	0.285	0.315	0.28	1,952,336
Apr 10 2024	0.275	0.005	1.85%	0.295	0.31	0.26	3,403,069
Apr 09 2024	0.27	0.0425	18.68%	0.235	0.27	0.235	2,871,607
Apr 08 2024	0.2275	0.00	0.00%	0.2275	0.2275	0.2275	0.00
Apr 05 2024	0.2275	-0.0025	-1.09%	0.225	0.235	0.22	489,068
Apr 04 2024	0.23	0.005	2.22%	0.225	0.235	0.22	491,044
Apr 03 2024	0.225	0.00	0.00%	0.225	0.235	0.2225	978,801
Apr 02 2024	0.225	-0.005	-2.17%	0.22	0.23	0.21	2,634,779