ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Australian Oil Company Ltd

Australian Oil Company Ltd (AOK)

0.002
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-200.00250.0030.0023999750.00220064DE
4000.0020.0030.0025870510.00255003DE
12-0.002-500.0040.0040.00213271050.00272436DE
26-0.002-500.0040.0040.00219560690.00314701DE
52-0.002-500.0040.0040.00219287910.00318299DE
156-0.002-500.0040.0040.00219287910.00318299DE
260-0.002-500.0040.0040.00219287910.00318299DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17403741000.00200.000.0020.0020.0020
17401149000.00200.000.0020.0020.00253900
17400285000.002-0.001-33.330.0020.0020.0021100000
17399421000.0030.000520.000.0030.0030.003196000
17398557000.00250.000525.000.00250.00250.0025250000
17397693000.00200.000.0020.0020.0020
17395101000.00200.000.0020.0020.0020
17394237000.00200.000.0020.0020.0020
17393373000.002-0.001-33.330.0020.0020.002180000
17392509000.0030.00150.000.0030.0030.003699506
17391645000.002-0.001-33.330.0020.0020.002350131
17389053000.00300.000.0030.0030.003250000
17388189000.00300.000.0030.0030.003500000
17387325000.00300.000.0030.0030.0030
17386461000.0030.000520.000.0030.0030.003433334
17385597000.0025-0.0005-16.670.0020.00250.0022500000
17383005000.00300.000.0030.0030.003201000
17382141000.00300.000.0030.0030.0031163560
17381277000.0030.00150.000.0030.0030.00325000
17380413000.002-0.001-33.330.0020.0020.002903334
17376957000.0030.000520.000.0020.0030.0022590798
17376093000.0025-0.0005-16.670.00250.00250.0025532000
17375229000.00300.000.0030.0030.003250000
17374365000.0030.000520.000.0030.0030.0032351750
17373501000.002500.000.0030.0030.0025469706
17370909000.0025-0.0005-16.670.00250.00250.00254706
17370045000.00300.000.0030.0030.0030
17369181000.0030.000520.000.0030.0030.003663183
17368317000.002500.000.00250.00250.00250
17367453000.002500.000.00250.00250.00251095000
17364861000.002500.000.00250.00250.00250
17363997000.002500.000.00250.00250.00250
17363133000.002500.000.00250.00250.00250
17362269000.002500.000.00250.00250.00250
17361405000.0025-0.0005-16.670.0030.0030.0025889437
17358813000.00300.000.0030.0030.0032000000
17357949000.00300.000.00250.0030.00254522431
17356176600.0030.000520.000.0030.0030.00256118998
17355357000.00250.000525.000.00250.00250.0025168629
17352732600.00200.000.0020.0020.0020
17350140600.00200.000.0020.0020.002300000
17349309000.002-0.0005-20.000.0020.0020.0021520000
17346717000.002500.000.00250.00250.00250
17345853000.0025-0.0005-16.670.00250.00250.002513000000
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.00300.000.00250.0030.0025363637
17340669000.0030.000520.000.0030.0030.0025664969
17339805000.002500.000.0030.0030.0025198515
17338941000.0025-0.0005-16.670.00250.00250.0025610000
17338077000.00300.000.0030.0030.0030
17337213000.00300.000.0030.0030.0034269637
17334621000.00300.000.0030.0030.0030
17333757000.00300.000.0030.0030.0030
17332893000.00300.000.0030.0030.0038000
17332029000.00300.000.0030.0030.003120000
17331165000.003-0.001-25.000.0040.0040.003239931
17328573000.0040.00133.330.0040.0040.004150000
17327709000.00300.000.0030.0030.0030
17326845000.003-0.001-25.000.0040.0040.0032201400
17325981000.0040.00133.330.0040.0040.004112344
17325117000.00300.000.0030.0030.0033937210

Your Recent History

Delayed Upgrade Clock