
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 399975 | 0.00220064 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 587051 | 0.00255003 | DE |
12 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1327105 | 0.00272436 | DE |
26 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1956069 | 0.00314701 | DE |
52 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1928791 | 0.00318299 | DE |
156 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1928791 | 0.00318299 | DE |
260 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1928791 | 0.00318299 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 53900 |
1740028500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1100000 |
1739942100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 196000 |
1739855700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739337300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 180000 |
1739250900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 699506 |
1739164500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 350131 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 433334 |
1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2500000 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 201000 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1163560 |
1738127700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 25000 |
1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 903334 |
1737695700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2590798 |
1737609300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 532000 |
1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
1737436500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2351750 |
1737350100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 469706 |
1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4706 |
1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736918100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 663183 |
1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1736745300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1095000 |
1736486100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1736399700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1736313300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1736226900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1736140500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 889437 |
1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 4522431 |
1735617660 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 6118998 |
1735535700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 168629 |
1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1520000 |
1734671700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734585300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 13000000 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 363637 |
1734066900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 664969 |
1733980500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 198515 |
1733894100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 610000 |
1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4269637 |
1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8000 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 120000 |
1733116500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 239931 |
1732857300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2201400 |
1732598100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 112344 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3937210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.