Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 709,060 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antisense Therapeutics Limited | ANP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 00:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.058 | 0.056 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 709,060 | - | 0.05 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:16 | 196 | AUD 0.056 | AUD |
Antisense Therapeutics News
Loading Messages....
Historical ANP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.062 | 0.053 | 0.056814 | 604,341 | -0.006 | -9.68% |
| 1 Month | 0.058 | 0.069 | 0.053 | 0.059862 | 491,801 | -0.002 | -3.45% |
| 3 Months | 0.068 | 0.075 | 0.053 | 0.062157 | 442,896 | -0.012 | -17.65% |
| 6 Months | 0.065 | 0.078 | 0.05 | 0.06024 | 706,844 | -0.009 | -13.85% |
| 1 Year | 0.087 | 0.11 | 0.05 | 0.067927 | 541,777 | -0.031 | -35.63% |
| 3 Years | 0.10 | 0.35 | 0.05 | 0.159795 | 1,135,356 | -0.044 | -44.0% |
| 5 Years | 0.032 | 0.35 | 0.023 | 0.124699 | 1,293,770 | 0.024 | 75.0% |
