ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANO Advance ZincTek Ltd

0.74
0.00 (0.00%)
Last Updated: 00:20:01
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Advance ZincTek Ltd ANO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.74 00:20:01
Open Price Low Price High Price Close Price Prev Close
0.74 0.74 0.74 0.74 0.74
more quote information »

ANO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.810.740.7557543,200-0.05-6.33%
1 Month1.0351.0350.740.95237611,028-0.295-28.50%
3 Months0.8251.0450.741.0018,417-0.085-10.30%
6 Months1.3451.3450.740.94665420,730-0.605-44.98%
1 Year2.302.400.741.4218,598-1.56-67.83%
3 Years3.904.500.742.6417,578-3.16-81.03%
5 Years1.997.340.743.9926,880-1.25-62.81%

ANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.74 -0.02 -2.63% 0.75 0.75 0.74 1,660
Feb 28 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Feb 27 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Feb 26 2024 0.76 0.02 2.70% 0.74 0.76 0.74 2,511
Feb 23 2024 0.74 -0.05 -6.33% 0.785 0.785 0.74 5,068
Feb 22 2024 0.79 -0.025 -3.07% 0.79 0.81 0.79 2,020
Feb 21 2024 0.815 0.00 0.00% 0.815 0.815 0.815 0.00
Feb 20 2024 0.815 0.00 0.00% 0.815 0.815 0.815 0.00
Feb 19 2024 0.815 -0.025 -2.98% 0.815 0.815 0.815 1
Feb 16 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Feb 15 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Feb 14 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Feb 13 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Feb 12 2024 0.84 -0.025 -2.89% 0.84 0.84 0.84 15
Feb 09 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
Feb 08 2024 0.865 -0.035 -3.89% 0.855 0.87 0.855 8,554
Feb 07 2024 0.90 -0.10 -10.00% 0.915 0.915 0.90 20,429
Feb 06 2024 1.00 -0.03 -2.91% 1.00 1.00 0.90 33,384
Feb 05 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
Feb 02 2024 1.03 -0.01 -0.96% 1.035 1.035 1.03 27,269
Feb 01 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock