Advance ZincTek Historical Data - ANO

Company Name	Stock Ticker Symbol	Market	Type
Advance ZincTek Ltd	ANO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-4.00%	0.72	02:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.72	0.75		0.75

ANO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.75	0.00	0.00	0.00	0.00	0.00%
1 Month	0.72	0.75	0.72	0.720048	1,630	0.00	0.00%
3 Months	0.915	0.915	0.68	0.753197	4,788	-0.195	-21.31%
6 Months	0.85	1.045	0.68	0.963819	13,038	-0.13	-15.29%
1 Year	2.09	2.10	0.68	1.37	19,377	-1.37	-65.55%
3 Years	3.90	4.35	0.68	2.42	16,160	-3.18	-81.54%
5 Years	6.70	7.34	0.68	3.98	26,264	-5.98	-89.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.75	0.03	4.17%	0.75	0.75	0.75	316
Apr 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	14
Apr 19 2024	0.72	0.00	0.00%	0.72	0.72	0.72	5,451
Apr 18 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,500
Apr 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	500
Apr 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 15 2024	0.72	-0.005	-0.69%	0.72	0.72	0.72	1,600
Apr 12 2024	0.725	0.005	0.69%	0.725	0.725	0.725	124
Apr 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	998
Apr 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,850
Apr 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,112