ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALV Alvo Minerals Ltd

0.135
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alvo Minerals Ltd ALV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.135 19:16:07
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.135 0.135 0.135
more quote information »

ALV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1350.13930494,286-0.025-15.63%
1 Month0.1450.160.130.14865558,989-0.01-6.90%
3 Months0.2050.210.130.16753898,427-0.07-34.15%
6 Months0.1850.330.130.201514195,625-0.05-27.03%
1 Year0.160.4350.130.279748372,606-0.025-15.63%
3 Years0.370.470.130.283094270,587-0.235-63.51%
5 Years0.370.470.130.283094270,587-0.235-63.51%

ALV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.135 0.00 0.00% 0.135 0.135 0.135 12,600
Feb 29 2024 0.135 0.00 0.00% 0.135 0.135 0.135 110,000
Feb 28 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 27 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 50,000
Feb 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Feb 23 2024 0.14 -0.02 -12.50% 0.16 0.16 0.14 230,204
Feb 22 2024 0.16 0.00 0.00% 0.16 0.16 0.16 2,655
Feb 21 2024 0.16 0.025 18.52% 0.15 0.16 0.145 419,779
Feb 20 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 19 2024 0.135 0.00 0.00% 0.135 0.135 0.135 29,348
Feb 16 2024 0.135 0.00 0.00% 0.13 0.135 0.13 34,874
Feb 15 2024 0.135 0.00 0.00% 0.135 0.135 0.135 100
Feb 14 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 15
Feb 13 2024 0.14 0.005 3.70% 0.14 0.14 0.14 2,062
Feb 12 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 09 2024 0.135 0.00 0.00% 0.135 0.135 0.135 12,071
Feb 08 2024 0.135 -0.01 -6.90% 0.135 0.135 0.135 30,386
Feb 07 2024 0.145 0.00 0.00% 0.145 0.145 0.145 25,014
Feb 06 2024 0.145 0.01 7.41% 0.145 0.145 0.145 5,000
Feb 05 2024 0.135 -0.01 -6.90% 0.155 0.155 0.135 37,333
Feb 02 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock