ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alvo Minerals Ltd

Alvo Minerals Ltd (ALV)

0.12
0.00
(0.00%)
Closed July 21 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-40.1250.1250.115250170.1200034DE
4000.120.130.11152350.1167193DE
12-0.025-17.24137931030.1450.150.11318180.12268518DE
26-0.06-33.33333333330.180.190.11041890.13143627DE
52-0.195-61.90476190480.3150.330.11949640.19639525DE
156-0.25-67.56756756760.370.470.12482990.27294165DE
260-0.25-67.56756756760.370.470.12482990.27294165DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213697000.12-0.005-4.000.1150.120.11550000
17212833000.12500.000.1250.1250.1250
17211969000.12500.000.1250.1250.1250
17211105000.12500.000.1250.1250.1250
17210241000.12500.000.1250.1250.12534
17207649000.1250.0054.170.120.130.12305694
17206785000.120.019.090.1150.120.115174900
17205921000.1100.000.110.110.110
17205057000.11-0.0075-6.380.110.110.1120485
17204193000.11750.00252.170.11750.11750.1175870
17201601000.11500.000.1150.1150.11593684
17200737000.11500.000.1150.1150.115120000
17199873000.11500.000.1150.1150.1150
17199009000.115-0.005-4.170.1150.1150.11586316
17198145000.120.019.090.120.120.1270964
17195553000.110.0054.760.110.110.11142147
17194689000.105-0.015-12.500.10.1050.1217228
17193825000.1200.000.1150.120.11186304
17192961000.120.0054.350.1150.120.11597401
17192097000.115-0.005-4.170.120.120.11162500
17189505000.1200.000.120.120.115213999
17188641000.1200.000.1250.1250.12297199
17187777000.1200.000.120.120.11128316
17186913000.120.01514.290.110.120.105189788
17186049000.105-0.02-16.000.1250.1250.10541000
17183457000.12500.000.1250.1250.1250
17182593000.12500.000.1250.1250.1250
17181729000.1250.0054.170.1250.1250.125110008
17180865000.120.0054.350.1150.120.11310488
17177409000.11500.000.110.1150.1164256
17176545000.115-0.005-4.170.1150.1150.11577773
17175681000.1200.000.120.120.129
17174817000.120.019.090.120.120.126886
17173953000.11-0.01-8.330.110.110.1143568
17171361000.120.019.090.120.1250.12155879
17170497000.11-0.005-4.350.1150.1150.1075203479
17169633000.115-0.005-4.170.1250.130.115765728
17168769000.1200.000.120.120.12106145
17167905000.12-0.005-4.000.120.120.1230335
17165313000.125-0.005-3.850.1250.1250.12599999
17164449000.130.0054.000.130.130.13155000
17163585000.125-0.005-3.850.130.130.12545084
17162721000.130.018.330.1250.130.125414448
17161857000.1200.000.120.120.120
17159265000.12-0.015-11.110.120.120.1212000
17158401000.13500.000.1350.1350.135200000
17157537000.13500.000.130.1350.1370008
17156673000.13500.000.1350.1350.135130749
17155809000.13500.000.1350.1350.13510000
17153217000.13500.000.1350.1350.135350000
17152353000.13500.000.1350.1350.1350
17151489000.135-0.005-3.570.1450.1450.135152008
17150625000.1400.000.140.140.1420000
17149761000.1400.000.1450.1450.1438640
17147169000.1400.000.140.140.1487095
17146305000.140.0053.700.140.140.1494464
17145441000.135-0.0075-5.260.1450.1450.13102581
17144577000.1424999-0.0075-5.000.14249990.14249990.142499910000
17143713000.150.0053.450.1450.150.145125458
17141121000.145-0.005-3.330.1450.1450.13512789
17139393000.150.017.140.150.150.157007
17138529000.1400.000.140.140.1496395
17137665000.1400.000.150.150.1464393
17135073000.14-0.015-9.680.150.150.1428327

Your Recent History

Delayed Upgrade Clock