Alcidion Historical Data - ALC

Company Name	Stock Ticker Symbol	Market	Type
Alcidion Group Limited	ALC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.054	17:51:26

Open Price	Low Price	High Price	Close Price	Prev Close
				0.054

ALC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.059	0.044	0.052431	1,677,077	0.008	17.39%
1 Month	0.05	0.059	0.044	0.047736	1,142,213	0.004	8.00%
3 Months	0.049	0.059	0.04	0.048804	1,434,739	0.005	10.20%
6 Months	0.10	0.1025	0.04	0.060435	1,817,777	-0.046	-46.00%
1 Year	0.098	0.13	0.04	0.07792	1,449,664	-0.044	-44.90%
3 Years	0.39	0.485	0.04	0.181087	1,399,387	-0.336	-86.15%
5 Years	0.11	0.485	0.04	0.18465	1,693,991	-0.056	-50.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.055	0.002	3.77%	0.055	0.057	0.054	529,206
Apr 26 2024	0.053	-0.001	-1.85%	0.055	0.059	0.053	2,998,976
Apr 24 2024	0.054	0.008	17.39%	0.045	0.054	0.045	2,172,908
Apr 23 2024	0.046	0.00	0.00%	0.046	0.0465	0.044	1,007,217
Apr 22 2024	0.046	0.0005	1.10%	0.046	0.048	0.045	1,119,092
Apr 19 2024	0.0455	-0.0015	-3.19%	0.046	0.047	0.045	308,681
Apr 18 2024	0.047	0.003	6.82%	0.044	0.05	0.044	2,729,213
Apr 17 2024	0.044	0.00	0.00%	0.044	0.045	0.044	559,278
Apr 16 2024	0.044	0.00	0.00%	0.044	0.045	0.044	198,223
Apr 15 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	415,242
Apr 12 2024	0.045	0.001	2.27%	0.044	0.0455	0.044	584,170
Apr 11 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	798,378
Apr 10 2024	0.045	0.00	0.00%	0.046	0.046	0.045	1,630,771
Apr 09 2024	0.045	-0.001	-2.17%	0.046	0.047	0.045	2,605,790
Apr 08 2024	0.046	-0.0005	-1.08%	0.047	0.047	0.046	479,643
Apr 05 2024	0.0465	-0.0005	-1.06%	0.048	0.048	0.046	470,771
Apr 04 2024	0.047	0.00	0.00%	0.047	0.048	0.047	217,902
Apr 03 2024	0.047	0.001	2.17%	0.048	0.048	0.047	279,323
Apr 02 2024	0.046	-0.004	-8.00%	0.05	0.051	0.046	2,597,262
Mar 28 2024	0.05	0.00	0.00%	0.051	0.051	0.05	275,881