ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.705
      -0.04%
      Bitcoin
      62,730.37
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Algoma Central Corp (ALC) Quote

      Algoma Central Corp

      Algoma Central Corp (ALC)

      Alcidion Group Limited
      Alcon Inc
      14.42
      0.00
      (0.00%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.42
      Bid
      14.42
      Ask
      14.44
      Volume
      2,708
      14.40 Day's Range 14.50
      14.03 52 Week Range 15.58
      Market Cap
      557.333M
      Previous Close
      14.42
      Open
      14.50
      Last Trade
      600
      @
      14.42
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,322
      Shares Outstanding
      38,650,000
      Dividend Yield
      -
      PE Ratio
      6.73
      Earnings Per Share (EPS)
      2.14
      Revenue
      721.22M
      Net Profit
      82.87M

      About Algoma Central Corp

      Sector
      Deep Sea Frn Trans-freight
      Industry
      Transportation Services
      Website
      www.algonet.com
      Headquarters
      St. Catharines, Ontario, Can
      Founded
      1991
      Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.42. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.58.

      Algoma Central currently has 38,650,000 shares outstanding. The market capitalization of Algoma Central is $557.33 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.73.

      Ask ADVFN Intelligence (AI)

      ALC Latest News

      More News

      Algoma Central Corporation Reports Financial Performance for the 2022 First Quarter

      International segments drive solid performance offsetting impact of winter season on domestic dry-bulk business Algoma Central Corporation (TSX: ALC) today reported its results for the three...

      May 04 2022
      Business Wire

      Algoma Central Corporation to Hold 2022 Annual General Meeting of Shareholders Virtually on May 4, 2022

      Algoma Central Corporation (TSX: ALC) (TSX: ALC.DB.A) is pleased to announce that the 2022 annual general meeting of shareholders will be held virtually via a live webcast available at...

      April 20 2022
      Business Wire

      Algoma Central Corporation and Nova Marine Increase Investment in NovaAlgoma Joint Venture With Five Vessel Acquisitions

      Algoma Central Corporation (TSX: ALC) and Nova Marine today announced an increased investment in their global short sea shipping joint ventures, NovaAlgoma, by acquiring three cement carriers...

      March 10 2022
      Business Wire

      Algoma Central Corporation Reports Record Financial Performance for Fiscal 2021

      Demand recovery and operational strength drives record results for the year Algoma Central Corporation (TSX: ALC) today reported its results for the year ended December 31, 2021. Algoma...

      February 28 2022
      Business Wire

      Algoma Central Corporation to Issue Fiscal 2021 Financial Results on February 28, 2022

      Algoma Central Corporation (TSX: ALC.TO) (TSX: ALC.DB.A) today announced that it will report its financial results for the year ended December 31, 2021 before market open on Monday, February 28...

      February 14 2022
      Business Wire

      NovaAlgoma Cement Carriers Limited Increases Investment in Northern Europe

      Algoma Central Corporation (“Algoma”) (TSX: ALC), a leading provider of marine transportation services, and Nova Marine (“Nova”) a Europe based ship-owning and operating company specialized in...

      December 17 2021
      Business Wire

      Algoma Central Corporation to Issue Third Quarter 2021 Financial Results on November 3, 2021

      Algoma Central Corporation (TSX:ALC), a leading provider of marine transportation services, today announced that it will report its financial results for the three and nine months ended September...

      October 15 2021
      Business Wire

      Algoma Central Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2021

      Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the three and six months ended June 30...

      August 05 2021
      Business Wire

      Algoma Central Corporation Reports Operating Results for the 2021 First Quarter

      Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the quarter ended March 31, 2021. (All...

      May 05 2021
      Business Wire

      Algoma Central Corporation Takes Delivery of the Captain Henry Jackman

      Algoma Central Corporation (“Algoma” or the “Company”) (TSX:ALC), a leading supplier of marine transportation services, today announced that it has taken delivery of the Captain Henry Jackman...

      April 05 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.13850415512514.4414.5214.25382014.34038164CS
      4-0.08-0.55172413793114.514.614.03584714.34203287CS
      120.090.6280530355914.3315.214.03832214.38791981CS
      26-0.46-3.0913978494614.8815.214.031067514.40527608CS
      52-0.63-4.1860465116315.0515.5814.031075814.64842169CS
      156-2.68-15.672514619917.118.914.031047015.7077074CS
      2600.926.8148148148113.518.937.251012514.85745356CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      DR_rugby DR_rugby 2 minutes ago
      Collateral values change

      https://longportapp.com/en/news/214878258#:~:text=Billionaire%20Ken%20Griffin%27s%20Citadel%20sold%209.3%20million%20shares,rising%20competition%20and%20concerns%20about%20its%20long-term%20growth.

      Did the values need to be rolled
      AMC
      PennyHoper PennyHoper 2 minutes ago
      It's a great conversation starter. "Hey, did you know that WCVC is revoked?"
      crazy horse 0 crazy horse 0 3 minutes ago
      First Alert Weather: This week tropical weather will dominate the forecast


      https://www.mysuncoast.com/2024/09/23/first-alert-weather-this-week-tropical-weather-will-dominate-forecast/?outputType=amp
      Maplelakester Maplelakester 6 minutes ago
      Is it just me or does Conboy kinda look and sound like a functioning alcoholic who hustles used cars and is trying to bounce back from his third failed marriage? 😆

      Personally I prefer the MGON team’s credentials and measured approach to promotion over anything that snake oil s
      MGON
      Deportes Deportes 6 minutes ago
      Docsetc once again thanks for keeping us informed and taking time from your life to help the investors.
      ENZC
      TheHound TheHound 7 minutes ago
      There’s that word again!

      7. **Misinformation or Denial**: In some cases, investors may not fully understand that the stock is involved in fraudulent activities or poor practices. They may believe false narratives, often spread by company insiders or promoters, that the stock is misund
      IPIX
      KarlAi KarlAi 7 minutes ago
      Not newbie at all, I come from crypto. Bull run is over, so people are shifting their money especially from Solana memes

      A single telegram post can shift the tides, but not when ICTY is not presenting itself clearly.

      I know 0.01$ is more than possible, but 1$ is the r
      ICTY
      dinogreeves dinogreeves 7 minutes ago
      Head to scam, scam to the core, top to bottom scam.
      BIEI
      arachnodude arachnodude 8 minutes ago
      Lol. Dude, the evidence is what the company is doing. You are opposed to that, so, anything anyone says in relation to the company is considered a "baseless opinion" to you. Totally contradicts everything that's really going on here! Which, of course, is the naysaying MO. And that of those not reall
      KBLB
      Phoenix64 Phoenix64 10 minutes ago
      Oh perfect, Just what we need. Another jarbled presentation from Dr Missling to drive the stock price down further on that day. BOD has not figured this out apparently. Let Dr Jin present please.
      AVXL
      dinogreeves dinogreeves 10 minutes ago
      No.
      ZHUD
      oceans11 oceans11 11 minutes ago
      Been researching for years and well aware what I’m dealing with here.
      No secrets on the OTC, but your fake outrage at what everyone already knows has grown tiresome.
      I suppose it’s some sort of sad living…
      DPLS
      The Penny Preacher The Penny Preacher 14 minutes ago
      It was obvious to everyone on this forum, that is it was obvious to everyone EXCEPT YOU, that the poster was concerned about Validian's business status, not whether they were listed on some obscure registry in Ottawa.

      Thus the several responses from myself and others that they are NOT
      neomania neomania 14 minutes ago
      Float is really small to outstanding are insiders scooping up all the shares? for something thats coming ?
      KYNC
      Rolex666 Rolex666 14 minutes ago
      Hey oldoil, what is sad about the fact that he can’t steal the group money

      What is sad, is that he kept the airfare money, that he kept the 6000$ ( because gus only lives in his mind) and that now, he steals his group $100 at a time

      What is even sader, are the people st
      ERHE
      dinogreeves dinogreeves 14 minutes ago
      My fellow shareholders, TRON was named for a reason. Not fast furiously but zoom by everyone that is sitting on the sidelines after the data is released.
      TGRP
      zakattack zakattack 14 minutes ago
      Show me a article from 4 years ago to back up your lies clown come on show me 3 years ago where it says something may happen pos
      GNCP
      tdbowieknife tdbowieknife 14 minutes ago
      Yeah... I don't believe that for a split second.

      Snake oil salesmen pitch is all that is.


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      IFUS
      sony12 sony12 14 minutes ago
      SONY WILL ONLY RESPOND TO THE LONGS FOR NOW ON. THANKS LONGS.
      georgeofthebungle georgeofthebungle 15 minutes ago
      Rohan messaged me back via LinkedIn. Very simple reply but they are still actively working with Dell and seeking other partners and plan to be at the Barcelona Smart City Expo. Wish I had more to share but at least he replied. Hopefully hear from Jim next.
      AFFU
      zakattack zakattack 16 minutes ago
      You lied you shouldnt be talking pos
      GNCP

      Your Recent History

      TSX
      ALC
      Algoma Central
      Delayed Upgrade Clock