News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.72413793103 | 0.058 | 0.058 | 0.057 | 21068 | 0.057 | DE |
| 4 | 0.007 | 14 | 0.05 | 0.059 | 0.05 | 108793 | 0.05099308 | DE |
| 12 | 0.002 | 3.63636363636 | 0.055 | 0.059 | 0.045 | 109699 | 0.05013849 | DE |
| 26 | -0.011 | -16.1764705882 | 0.068 | 0.073 | 0.045 | 100988 | 0.05789814 | DE |
| 52 | -0.013 | -18.5714285714 | 0.07 | 0.08 | 0.045 | 92349 | 0.06428112 | DE |
| 156 | -0.128 | -69.1891891892 | 0.185 | 0.345 | 0.045 | 107010 | 0.15396945 | DE |
| 260 | -0.193 | -77.2 | 0.25 | 0.345 | 0.045 | 138353 | 0.17535794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721888100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721801700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721715300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721628900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721369700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721283300 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 21068 |
| 1721196900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1721110500 | 0.059 | 0.0080001 | 15.69 | 0.056 | 0.059 | 0.056 | 59312 |
| 1721024100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720764900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720678500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 30688 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720505700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 37710 |
| 1720419300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720160100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 44312 |
| 1720073700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719987300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 275000 |
| 1719814500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719555300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719468900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.052 | 0.05 | 293464 |
| 1719382500 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.054 | 91626 |
| 1719296100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 11485 |
| 1719209700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718950500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 31154 |
| 1718864100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 98039 |
| 1718777700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 10576 |
| 1718691300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718604900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718345700 | 0.053 | 0.004 | 8.16 | 0.054 | 0.054 | 0.053 | 80386 |
| 1718259300 | 0.049 | 0.002 | 4.26 | 0.046 | 0.0509999 | 0.046 | 530270 |
| 1718172900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 20000 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717740900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717654500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 108606 |
| 1717568100 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 95500 |
| 1717481700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717395300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 13334 |
| 1717136100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717049700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1716963300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716876900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716790500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716531300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716358500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716272100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716185700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715926500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 537710 |
| 1715840100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715753700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715667300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 70897 |
| 1715580900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 25005 |
| 1715321700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715235300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715148900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715062500 | 0.054 | -0.003 | -5.26 | 0.055 | 0.055 | 0.054 | 26945 |
| 1714976100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714716900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714630500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714544100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714457700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 85000 |
| 1714371300 | 0.057 | -0.001 | -1.72 | 0.056 | 0.058 | 0.056 | 205830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
