ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALB Albion Resources Limited

0.069
0.00 (0.00%)
Last Updated: 19:44:54
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Albion Resources Limited ALB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.069 19:44:54
Open Price Low Price High Price Close Price Prev Close
0.069
more quote information »

ALB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0690.0660.06771722,5870.0022.99%
1 Month0.0690.0730.0660.06994947,4960.000.00%
3 Months0.070.0740.0660.07064564,092-0.001-1.43%
6 Months0.0730.080.0660.07097377,568-0.004-5.48%
1 Year0.0880.0890.0660.07275980,322-0.019-21.59%
3 Years0.250.3450.0660.188037155,143-0.181-72.40%
5 Years0.250.3450.0660.188037155,143-0.181-72.40%

ALB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Feb 20 2024 0.069 0.003 4.55% 0.069 0.069 0.069 25,857
Feb 19 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Feb 16 2024 0.066 -0.007 -9.59% 0.067 0.067 0.066 19,317
Feb 15 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Feb 14 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Feb 13 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Feb 12 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Feb 09 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Feb 08 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Feb 07 2024 0.073 0.005 7.35% 0.069 0.073 0.069 164,923
Feb 06 2024 0.068 0.001 1.49% 0.068 0.068 0.068 144,568
Feb 05 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Feb 02 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Feb 01 2024 0.067 0.00 0.00% 0.067 0.067 0.067 2,700
Jan 31 2024 0.067 -0.001 -1.47% 0.067 0.067 0.067 6,000
Jan 30 2024 0.068 0.00 0.00% 0.068 0.068 0.068 3,000
Jan 29 2024 0.068 -0.001 -1.45% 0.068 0.068 0.068 31,099
Jan 25 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jan 24 2024 0.069 0.00 0.00% 0.069 0.069 0.069 30,000
Jan 23 2024 0.069 -0.005 -6.76% 0.069 0.069 0.069 18,100
Jan 22 2024 0.074 0.001 1.37% 0.074 0.074 0.074 10,088
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock