![Adairs Limited](/common/images/company/ASX_ADH.png)
Adairs Limited (ADH)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 5.58510638298 | 1.88 | 2.06 | 1.83 | 600824 | 1.94407469 | DE |
4 | 0.055 | 2.84974093264 | 1.93 | 2.06 | 1.8 | 468093 | 1.89836878 | DE |
12 | -0.135 | -6.3679245283 | 2.12 | 2.19 | 1.65 | 451664 | 1.8791528 | DE |
26 | 0.325 | 19.578313253 | 1.66 | 2.66 | 1.62 | 619086 | 2.08147118 | DE |
52 | 0.32 | 19.2192192192 | 1.665 | 2.66 | 1.195 | 702282 | 1.78279979 | DE |
156 | -2.045 | -50.7444168734 | 4.03 | 4.35 | 1.195 | 867840 | 2.57722321 | DE |
260 | 0.495 | 33.2214765101 | 1.49 | 4.97 | 0.44 | 1012915 | 2.67027154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.