Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 462,393 |
|
|||||
| News | - | ||||||
| Day High | 2.195 | Low High |
|||||
| Day Low | 2.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.39% | 2.13 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.09 | 2.195 | 2.13 | 2.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,257 | 462,393 | - | 1.195 - 2.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 2.13 | AUD |
Adairs News
Loading Messages....
Historical ADH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.26 | 2.07 | 2.15 | 303,489 | -0.12 | -5.33% |
| 1 Month | 2.53 | 2.66 | 2.07 | 2.39 | 464,112 | -0.40 | -15.81% |
| 3 Months | 1.705 | 2.66 | 1.62 | 2.22 | 809,939 | 0.425 | 24.93% |
| 6 Months | 1.23 | 2.66 | 1.195 | 1.92 | 742,012 | 0.90 | 73.17% |
| 1 Year | 2.21 | 2.66 | 1.195 | 1.73 | 816,826 | -0.08 | -3.62% |
| 3 Years | 4.89 | 4.93 | 1.195 | 2.76 | 912,595 | -2.76 | -56.44% |
| 5 Years | 2.01 | 4.97 | 0.44 | 2.65 | 1,048,069 | 0.12 | 5.97% |
