Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 901,121 |
|
|||||
| News | - | ||||||
| Day High | 1.665 | Low High |
|||||
| Day Low | 1.615 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.64 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.645 | 1.615 | 1.665 | 1.64 | 1.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,235 | 901,121 | - | 1.195 - 2.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 161 | AUD 1.67 | AUD |
Adairs News
Loading Messages....
Historical ADH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.665 | 1.51 | 1.57 | 710,109 | 0.07 | 4.46% |
| 1 Month | 1.485 | 1.665 | 1.32 | 1.52 | 680,452 | 0.155 | 10.44% |
| 3 Months | 1.355 | 1.665 | 1.195 | 1.42 | 609,615 | 0.285 | 21.03% |
| 6 Months | 1.52 | 1.845 | 1.195 | 1.49 | 889,030 | 0.12 | 7.89% |
| 1 Year | 2.23 | 2.97 | 1.195 | 1.77 | 737,274 | -0.59 | -26.46% |
| 3 Years | 3.15 | 4.97 | 1.195 | 2.99 | 974,074 | -1.51 | -47.94% |
| 5 Years | 1.78 | 4.97 | 0.44 | 2.67 | 1,041,446 | -0.14 | -7.87% |
