Adacel Technologies Historical Data - ADA

Company Name	Stock Ticker Symbol	Market	Type
Adacel Technologies Limited	ADA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.52%	0.67	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.67	0.67	0.67	0.67	0.66

ADA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.695	0.66	0.688645	7,704	-0.01	-1.47%
1 Month	0.685	0.705	0.66	0.685578	9,563	-0.015	-2.19%
3 Months	0.78	0.89	0.62	0.680605	27,591	-0.11	-14.10%
6 Months	0.74	0.89	0.62	0.735679	27,051	-0.07	-9.46%
1 Year	0.64	0.89	0.495	0.640501	38,269	0.03	4.69%
3 Years	0.90	1.435	0.495	0.927939	49,094	-0.23	-25.56%
5 Years	0.63	1.435	0.30	0.760553	62,088	0.04	6.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.66	-0.005	-0.75%	0.66	0.66	0.66	20,171
Apr 29 2024	0.665	-0.03	-4.32%	0.665	0.665	0.665	4,797
Apr 26 2024	0.695	0.015	2.21%	0.69	0.695	0.66	18,117
Apr 24 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
Apr 23 2024	0.68	0.01	1.49%	0.68	0.68	0.68	197
Apr 22 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	7,854
Apr 19 2024	0.68	0.00	0.00%	0.68	0.68	0.675	44,604
Apr 18 2024	0.68	-0.02	-2.86%	0.69	0.69	0.68	6,401
Apr 17 2024	0.70	0.015	2.19%	0.70	0.70	0.70	824
Apr 16 2024	0.685	-0.01	-1.44%	0.695	0.695	0.685	5,790
Apr 15 2024	0.695	0.01	1.46%	0.70	0.70	0.685	17,125
Apr 12 2024	0.685	-0.015	-2.14%	0.685	0.685	0.685	16,674
Apr 11 2024	0.70	0.015	2.19%	0.70	0.70	0.70	5
Apr 10 2024	0.685	0.00	0.00%	0.685	0.685	0.685	2,384
Apr 09 2024	0.685	-0.01	-1.44%	0.69	0.69	0.685	16,658
Apr 08 2024	0.695	0.005	0.72%	0.685	0.695	0.685	7,264
Apr 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	804
Apr 04 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	9,998
Apr 03 2024	0.70	0.005	0.72%	0.70	0.705	0.70	8,289
Apr 02 2024	0.695	-0.01	-1.42%	0.685	0.70	0.685	2,052