Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 1.55% | 18.66 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.35 | 18.20 | 18.69 | 18.66 | 18.375 |
AD8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.62 | 19.04 | 17.88 | 18.31 | 259,421 | 0.04 | 0.21% |
| 1 Month | 21.28 | 21.41 | 17.88 | 19.54 | 217,479 | -2.62 | -12.31% |
| 3 Months | 16.18 | 23.51 | 14.81 | 20.54 | 329,878 | 2.48 | 15.33% |
| 6 Months | 13.50 | 23.51 | 12.40 | 18.25 | 279,848 | 5.16 | 38.22% |
| 1 Year | 8.80 | 23.51 | 8.51 | 15.99 | 213,400 | 9.86 | 112.05% |
| 3 Years | 8.35 | 23.51 | 4.99 | 11.60 | 164,106 | 10.31 | 123.47% |
| 5 Years | 7.67 | 23.51 | 2.56 | 8.98 | 205,795 | 10.99 | 143.29% |
AD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.66 | 0.29 | 1.55% | 18.35 | 18.69 | 18.20 | 157,753 |
| Apr 24 2024 | 18.375 | 0.07 | 0.35% | 18.44 | 18.95 | 18.32 | 190,609 |
| Apr 23 2024 | 18.31 | 0.26 | 1.44% | 18.20 | 18.66 | 18.20 | 303,974 |
| Apr 22 2024 | 18.05 | -0.31 | -1.69% | 18.40 | 18.40 | 17.88 | 204,591 |
| Apr 19 2024 | 18.36 | -0.07 | -0.38% | 18.48 | 18.61 | 18.09 | 350,674 |
| Apr 18 2024 | 18.43 | -0.38 | -2.02% | 18.62 | 19.04 | 18.27 | 247,258 |
| Apr 17 2024 | 18.81 | -0.20 | -1.05% | 19.03 | 19.11 | 18.69 | 211,279 |
| Apr 16 2024 | 19.01 | -0.54 | -2.76% | 19.16 | 19.16 | 18.625 | 282,124 |
| Apr 15 2024 | 19.55 | 0.11 | 0.57% | 19.25 | 19.59 | 19.03 | 202,617 |
| Apr 12 2024 | 19.44 | -0.13 | -0.66% | 19.50 | 19.80 | 19.44 | 96,275 |
| Apr 11 2024 | 19.57 | -0.43 | -2.15% | 19.56 | 20.10 | 19.44 | 151,380 |
| Apr 10 2024 | 20.00 | 0.23 | 1.16% | 19.85 | 20.275 | 19.81 | 227,703 |
| Apr 09 2024 | 19.77 | -0.93 | -4.49% | 20.56 | 20.64 | 19.60 | 232,010 |
| Apr 08 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| Apr 05 2024 | 20.70 | -0.43 | -2.04% | 20.99 | 21.36 | 20.58 | 161,112 |
| Apr 04 2024 | 21.13 | 0.52 | 2.52% | 21.12 | 21.30 | 20.82 | 182,197 |
| Apr 03 2024 | 20.61 | -0.73 | -3.42% | 21.16 | 21.34 | 20.48 | 193,374 |
| Apr 02 2024 | 21.34 | 0.38 | 1.81% | 20.96 | 21.41 | 20.88 | 369,302 |
| Mar 28 2024 | 20.96 | -0.34 | -1.60% | 21.28 | 21.34 | 20.90 | 182,552 |
| Mar 27 2024 | 21.30 | 0.55 | 2.65% | 20.80 | 21.30 | 20.60 | 287,165 |
