Adveritas Stock Quote AV1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Adveritas Limited (AV1) Quote

Adveritas Limited (AV1)

0.075

0.00

(0.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.075

Bid

0.072

Ask

0.075

Volume

216,986

0.075 Day's Range 0.076

0.04 52 Week Range 0.076

Market Cap

Previous Close

0.075

Open

0.076

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

521,078

Shares Outstanding

713,414,119

Dividend Yield

-

PE Ratio

-4.29

Earnings Per Share (EPS)

-0.02

Revenue

5.49M

Net Profit

-11.6M

Sector

Management Consulting Svcs

Industry

Copper Ores

Website

techmpire.com

Headquarters

Perth, Western Australia, Aus

Founded

2012

Adveritas Limited is listed in the Management Consulting Svcs sector of the Australian Stock Exchange with ticker AV1. The last closing price for Adveritas was AUD0.08. Over the last year, Adveritas shares have traded in a share price range of AUD 0.04 to AUD 0.076.

Adveritas currently has 713,414,119 shares outstanding. The market capitalization of Adveritas is AUD53.51 million. Adveritas has a price to earnings ratio (PE ratio) of -4.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	25	0.06	0.076	0.06	2429822	0.06424351	DE
4	0.018	31.5789473684	0.057	0.076	0.055	987075	0.062392	DE
12	0.009	13.6363636364	0.066	0.076	0.055	521078	0.06172111	DE
26	0.028	59.5744680851	0.047	0.076	0.046	445506	0.06175318	DE
52	0.033	78.5714285714	0.042	0.076	0.04	358701	0.05743295	DE
156	-0.025	-25	0.1	0.195	0.039	430791	0.08448716	DE
260	-0.045	-37.5	0.12	0.275	0.039	573922	0.11629199	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	4.38M
ATCOCAltech Batteries Ltd	AUD 0.007 (75.00%)	874.95k
TMGODTrigg Minerals Ltd	AUD 0.015 (66.67%)	2.3M
ESROBEstrella Resources Limited	AUD 0.005 (66.67%)	7.17M
MTHOMithril Silver and Gold Ltd	AUD 0.49 (60.66%)	1.49M
KATOKatana Capital	AUD 0.001 (-66.67%)	4.63k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	500k
ODEOdessa Minerals Ltd	AUD 0.002 (-33.33%)	362.25k
GCMGreen Critical Minerals Ltd	AUD 0.002 (-33.33%)	500.31k
BPMOBPM Minerals Limited	AUD 0.019 (-26.92%)	62k
AAUAntilles Gold Limited	AUD 0.0035 (16.67%)	86.44M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	68.98M
TMGTrigg Minerals Ltd	AUD 0.029 (7.41%)	65.51M
SYASayona Mining Limited	AUD 0.028 (3.70%)	57.51M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	47.71M

MikeHasbrouck

MikeHasbrouck 3 minutes ago

MikeHasbrouck

MikeHasbrouck 3 minutes ago

fwb

fwb 3 minutes ago

Is Palantir Technologies Stock Headed to $100 Now That It's Joined the S&P 500? 1 Wall Street Analyst Thinks So.
Next stop: $100?
In an interview on Fox News, Greentech Research analyst Hilary Kramer said that among AI stocks, "Palantir is my absolute 100% favorite," noting the company

MikeHasbrouck

MikeHasbrouck 3 minutes ago

MikeHasbrouck

MikeHasbrouck 3 minutes ago

Sodapop42

Sodapop42 3 minutes ago

$193 in volume!👀👀👀 What big jump in volume, LMAO yea, there's no fraud going on here🤣🤣🤣

MikeHasbrouck

MikeHasbrouck 3 minutes ago

I know very soon.

hedge_fun

hedge_fun 3 minutes ago

That's what Tony wants to the argument.....

to be about, me, not him.

You're doing a great job carrying his water.

...I don't really care if you think you've outsmarted us all....

Tony is the one that has Punk'd you, not me. He says they c

novogus

novogus 3 minutes ago

Go away with your scientific project (LWLG). You certainly know more than Mitsubishi LOL.

Mitsubishi Electric controls almost half of the global market for optical transmission devices in data centers, in part because of its electro-absorption modulated laser diodes’ ability to balan

TheFirm

TheFirm 4 minutes ago

What part of FINAL JUDGEMENT do you not understand? this isn't a TV show or 'My Cousin Vinny"... the judgement was awarded nearly 10 months ago... NSAV and JT did NOTHING to settle, nothing to come to court and appeal. They spent most of the summer showing up at hearings with NO LAWYER and JT repr

LuckyLovie

LuckyLovie 4 minutes ago

COVERS.COM BLOWS THIS DUMPSTER FIRE "" idvv"" AWAY....ALL THE INFO ANY1 NEEDS.

Terrible ²'S by December Tax Selling Season

Winning Wagers ~ idvv record, 2 wins & 12 Loses

Only $10,000 to buy that info...does Ray have 5 🙉🧠 monkey brains p

Invest-in-America

Invest-in-America 4 minutes ago

POET: Are you kidding me, Dude???!!! That was DISGUSTING !!!! (Well, but NOT that there's anything 'wrong' with that --- thanks, Jerry Seinfeld !! Remember that episode??)

work-n-hard

work-n-hard 4 minutes ago

Did I understand correctly, that you had to send them your brokerage statements, in order to get those shares?

Starlost

Starlost 4 minutes ago

So, what is the sentiment here? Is the CEO a straight up scammer? Or is he just incompetent?

LOCOGOD

LOCOGOD 4 minutes ago

Congress convicted him? hahahahahahahaha. Not that is some funny stuff. Get your facts straight buttercup.

OGBritbox

OGBritbox 4 minutes ago

A year from now, if and when the price is over $100, you will feel much differently. If you know what you own, current price is irrelevant, unless you use it to take advantage of lowering your cost average

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

mike93433

mike93433 4 minutes ago

So the way I interpret this Pr: The end of this week final requirements will be submitted to Manitoba Inspection and Technical Services (ITS): Then it should take them a week for final approval. Upon final approval we will finally be able to say we have an operational device, certified on farm produ

Mister Mr

Mister Mr 4 minutes ago

hi_load is posting so that means it's time to BUY AND HOLD!!!

Investor2014

Investor2014 4 minutes ago

Squirrels are just too cute for this analogy.

Menace212

Menace212 5 minutes ago

It’s still the same?

MonkDomain94

MonkDomain94 5 minutes ago

Testing for support $0.900.. no biggies

ITYS

ITYS 5 minutes ago

Be interesting to see if you can get out before SEC shuts MWWC down?

MWWC issues more conversion shares than it is authorized to, it breaches compliance with securities laws. --ouch

If an OTC (Over-the-Counter) company issues more conversion shares than it is authorized

Delayed Upgrade Clock