Volume | 352,094 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.063 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adveritas Limited | AV1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.063 | 0.063 | 0.065 | 0.065 | 0.063 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 352,094 | - | 0.039 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:43:24 | 51,750 | AUD 0.065 | AUD |
Adveritas News
Loading Messages....
Historical AV1 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.062 | 0.06306 | 213,916 | 0.00 | 0.00% |
1 Month | 0.048 | 0.07 | 0.048 | 0.058912 | 756,023 | 0.017 | 35.42% |
3 Months | 0.052 | 0.07 | 0.04 | 0.0546 | 395,625 | 0.013 | 25.00% |
6 Months | 0.049 | 0.07 | 0.04 | 0.053485 | 355,289 | 0.016 | 32.65% |
1 Year | 0.056 | 0.07 | 0.039 | 0.048875 | 395,947 | 0.009 | 16.07% |
3 Years | 0.135 | 0.195 | 0.039 | 0.089902 | 443,026 | -0.07 | -51.85% |
5 Years | 0.13 | 0.275 | 0.039 | 0.118952 | 573,108 | -0.065 | -50.00% |