Adveritas Limited (AV1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 6.66666666667 | 0.09 | 0.096 | 0.09 | 187057 | 0.09 | DE |
4 | -0.003 | -3.0303030303 | 0.099 | 0.105 | 0.09 | 528238 | 0.09937732 | DE |
12 | 0.021 | 28 | 0.075 | 0.125 | 0.075 | 646272 | 0.09225315 | DE |
26 | 0.028 | 41.1764705882 | 0.068 | 0.125 | 0.055 | 554532 | 0.08001243 | DE |
52 | 0.046 | 92 | 0.05 | 0.125 | 0.04 | 466658 | 0.07157904 | DE |
156 | -0.034 | -26.1538461538 | 0.13 | 0.15 | 0.039 | 387671 | 0.07311232 | DE |
260 | -0.084 | -46.6666666667 | 0.18 | 0.275 | 0.039 | 577132 | 0.11191249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.