Adveritas Stock Quote AV1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Adveritas Limited (AV1) Quote

Adveritas Limited (AV1)

0.062

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.062

Bid

0.06

Ask

0.066

Volume

0.00

0.00 Day's Range 0.00

0.039 52 Week Range 0.076

Market Cap

Previous Close

0.062

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

253,583

Shares Outstanding

713,414,119

Dividend Yield

-

PE Ratio

-3.92

Earnings Per Share (EPS)

-0.02

Revenue

5.49M

Net Profit

-10.92M

Sector

Management Consulting Svcs

Industry

Copper Ores

Website

techmpire.com

Headquarters

Perth, Western Australia, Aus

Founded

2012

Adveritas Limited is listed in the Management Consulting Svcs sector of the Australian Stock Exchange with ticker AV1. The last closing price for Adveritas was AUD0.06. Over the last year, Adveritas shares have traded in a share price range of AUD 0.039 to AUD 0.076.

Adveritas currently has 713,414,119 shares outstanding. The market capitalization of Adveritas is AUD44.23 million. Adveritas has a price to earnings ratio (PE ratio) of -3.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	1.6393442623	0.061	0.062	0.06	186828	0.06009358	DE
4	-0.003	-4.61538461538	0.065	0.07	0.06	264448	0.06302385	DE
12	-0.002	-3.125	0.064	0.076	0.06	253583	0.06560927	DE
26	0.006	10.7142857143	0.056	0.076	0.04	329565	0.05855649	DE
52	0.015	31.914893617	0.047	0.076	0.039	325073	0.0529164	DE
156	-0.038	-38	0.1	0.195	0.039	427141	0.08733738	DE
260	-0.038	-38	0.1	0.275	0.039	562936	0.11781119	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

TRUSTUNITS1000000

TRUSTUNITS1000000 44 seconds ago

Shareholders post

IB_

IB_ 1 minute ago

Where does it go from here ??????????????

IB_🤴🏻

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

A while back 0.0001 to 0.09

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting comment, how do you know 10x

hazarderk

hazarderk 3 minutes ago

$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders new and old post

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Hardly any volume

RealDutch

RealDutch 4 minutes ago

Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Gotta check otc markets

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Iggy_Bot

Iggy_Bot 4 minutes ago

What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

XMaster2023

XMaster2023 5 minutes ago

Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.

ksquared

ksquared 6 minutes ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 6 minutes ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 7 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 7 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 7 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

Delayed Upgrade Clock