Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,013 |
|
|||||
| News | - | ||||||
| Day High | 0.051 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adveritas Limited | AV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.051 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 0.051 | 0.051 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 116,013 | - | 0.039 - 0.091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1 | AUD 0.05 | AUD |
Adveritas News
Loading Messages....
Historical AV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.051 | 0.045 | 0.048001 | 89,140 | 0.006 | 13.33% |
| 1 Month | 0.049 | 0.053 | 0.041 | 0.049046 | 100,203 | 0.002 | 4.08% |
| 3 Months | 0.042 | 0.053 | 0.039 | 0.046064 | 218,101 | 0.009 | 21.43% |
| 6 Months | 0.047 | 0.053 | 0.039 | 0.044738 | 383,147 | 0.004 | 8.51% |
| 1 Year | 0.091 | 0.091 | 0.039 | 0.052823 | 331,477 | -0.04 | -43.96% |
| 3 Years | 0.185 | 0.225 | 0.039 | 0.115074 | 503,300 | -0.134 | -72.43% |
| 5 Years | 0.11 | 0.275 | 0.039 | 0.122242 | 572,669 | -0.059 | -53.64% |
