Adveritas (AV1) - Trades

Get Started

Home
Investing
Stocks
Australia
ASX
Adveritas Limited (AV1)
Adveritas Limited (AV1) Trades

Adveritas Limited (AV1)

0.079

0.002

(2.60%)

Closed April 12 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 48

Neutral: 5,000

Sell: 11,500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:31:18	0.125	19	Buy	0.12	0.125	16,548	7	CSE
12:12:55	0.125	29	Buy	0.12	0.125	16,529	6	CSE
12:12:26	0.125	4,500	Sell	0.125	0.13	16,500	5	CSE
10:18:40	0.125	6,500	Sell	0.125	0.13	12,000	4	CSE
10:05:01	0.125	400	Sell	0.125	0.13	5,500	3	CSE
09:30:00	0.125	100	Sell	0.125	0.135	5,100	2	CSE
09:30:00	0.135	5,000		0.135	0.135	5,000	1	CSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:24:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:24:35] Language: en-US
OKAY: [00:24:35] Cookies are enabled
OKAY: [00:24:35] Browser supports RequestAnimationFrame
OKAY: [00:24:35] Browser supports the WebScoket API
INFO: [00:24:35] Starting session (trades) for guest
INFO: [00:24:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:24:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAV1
- feedSymbol = ASX%5EAV1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:24:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:24:35] Streamer WS Hostname: ff9c91da82fb
INFO: [00:24:35] Starting the trades app
INFO: [00:24:35] [START]: Symbol loook up for ASX^AV1
INFO: [00:24:35] [FINSH]: Symbol loook up for ASX^AV1
INFO: [00:24:35] Loaded configuration for trades
INFO: [00:24:35] Creating trades table...
INFO: [00:24:35] Starting trades table for CSE:SHOW without montage
INFO: [00:24:35] lo-streamer/1/dist-swarm
INFO: [00:24:35] lo-streamer/1/dist-swarm
INFO: [00:24:35] lo-streamer/1/dist-swarm
INFO: [00:24:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:24:35] Language: en-US
OKAY: [00:24:35] Cookies are enabled
OKAY: [00:24:35] Browser supports RequestAnimationFrame
OKAY: [00:24:35] Browser supports the WebScoket API
INFO: [00:24:35] Starting session (trades) for guest
INFO: [00:24:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:24:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAV1
- feedSymbol = ASX%5EAV1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:24:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:24:35] Streamer WS Hostname: ff9c91da82fb
INFO: [00:24:35] Starting the trades app
INFO: [00:24:35] [START]: Symbol loook up for ASX^AV1
INFO: [00:24:35] [FINSH]: Symbol loook up for ASX^AV1
INFO: [00:24:35] Loaded configuration for trades
INFO: [00:24:35] Creating trades table...
INFO: [00:24:35] Starting trades table for CSE:SHOW without montage
INFO: [00:24:35] lo-streamer/1/dist-swarm
INFO: [00:24:35] lo-streamer/1/dist-swarm
INFO: [00:24:35] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adveritas Limited (AV1)

Latest AV1 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adveritas Limited (AV1) Trades

Adveritas Limited (AV1)

🔥 Trades (Time & Sales) features

Latest AV1 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AV1 Trades
Delayed by 15 mins