ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACW Actinogen Medical Limited

0.036
0.002 (5.88%)
Feb 29 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Actinogen Medical Limited ACW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 5.88% 0.036 23:02:11
Open Price Low Price High Price Close Price Prev Close
0.033 0.033 0.0365 0.036 0.034
more quote information »

ACW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0420.030.0355292,515,180-0.005-12.20%
1 Month0.030.0560.0290.0415054,996,5510.00620.00%
3 Months0.0240.0560.020.0354933,185,7790.01250.00%
6 Months0.0250.0560.0150.0282492,642,9390.01144.00%
1 Year0.0910.0910.0150.0327141,744,759-0.055-60.44%
3 Years0.0220.19750.0150.0816613,500,2260.01463.64%
5 Years0.0550.19750.0070.056464,486,923-0.019-34.55%

ACW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.036 0.002 5.88% 0.033 0.0365 0.033 754,006
Feb 29 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 645,330
Feb 28 2024 0.035 0.002 6.06% 0.033 0.035 0.03 2,943,743
Feb 27 2024 0.033 -0.004 -10.81% 0.038 0.038 0.03 3,674,367
Feb 26 2024 0.037 0.00 0.00% 0.039 0.039 0.037 1,145,671
Feb 23 2024 0.037 -0.001 -2.63% 0.04 0.041 0.036 2,725,704
Feb 22 2024 0.038 -0.002 -5.00% 0.041 0.042 0.038 2,086,415
Feb 21 2024 0.04 0.002 5.26% 0.038 0.044 0.038 4,325,073
Feb 20 2024 0.038 -0.003 -7.32% 0.043 0.043 0.038 4,844,417
Feb 19 2024 0.041 -0.008 -16.33% 0.05 0.05 0.039 15,099,135
Feb 16 2024 0.049 0.00 0.00% 0.053 0.056 0.049 17,337,160
Feb 15 2024 0.049 0.006 13.95% 0.045 0.054 0.042 16,674,948
Feb 14 2024 0.043 0.004 10.26% 0.038 0.044 0.036 7,878,165
Feb 13 2024 0.039 0.003 8.33% 0.037 0.039 0.036 5,739,958
Feb 12 2024 0.036 0.005 16.13% 0.032 0.036 0.032 3,377,355
Feb 09 2024 0.031 0.00 0.00% 0.03 0.032 0.029 2,628,425
Feb 08 2024 0.031 0.001 3.33% 0.03 0.031 0.03 393,085
Feb 07 2024 0.03 0.001 3.45% 0.029 0.033 0.029 1,311,767
Feb 06 2024 0.029 -0.002 -6.45% 0.03 0.031 0.029 1,232,881
Feb 05 2024 0.031 -0.002 -6.06% 0.034 0.034 0.03 2,471,655
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock