Actinogen Medical Limited Historical Data - ACW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0095	-23.75	0.04	0.042	0.032	8835202	0.03582354	DE
4	0.0005	1.66666666667	0.03	0.042	0.029	7898291	0.03520298	DE
12	-0.0015	-4.6875	0.032	0.042	0.024	4561762	0.03178622	DE
26	-0.0065	-17.5675675676	0.037	0.042	0.023	5705665	0.02901158	DE
52	-0.0045	-12.8571428571	0.035	0.099	0.021	7370918	0.04040435	DE
156	-0.0635	-67.5531914894	0.094	0.16	0.015	3548489	0.04550448	DE
260	0.0045	17.3076923077	0.026	0.1975	0.015	4466606	0.05635741	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741065300	0.033	-0.0075	-18.52	0.04	0.04	0.032	24739532
1740978900	0.0405	0.0015	3.85	0.04	0.042	0.04	5462756
1740719700	0.039	-0.0005	-1.27	0.04	0.0405	0.038	8458074
1740633300	0.0395	0.001	2.60	0.039	0.04	0.0385	2677601
1740546900	0.0385	-0.0005	-1.28	0.04	0.04	0.038	2838047
1740460500	0.039	0.0015	4.00	0.038	0.04	0.037	8049581
1740374100	0.0375	-0.0035	-8.54	0.041	0.042	0.037	10495676
1740114900	0.041	0.004	10.81	0.036	0.042	0.036	13014862
1740028500	0.037	-0.001	-2.63	0.037	0.037	0.035	2065661
1739942100	0.038	0.002	5.56	0.037	0.038	0.036	919981
1739855700	0.036	0.001	2.86	0.035	0.036	0.033	2926853
1739769300	0.035	0	0.00	0.035	0.036	0.033	3910563
1739510100	0.035	-0.003	-7.89	0.039	0.04	0.035	6910685
1739423700	0.038	0.005	15.15	0.034	0.039	0.034	8744995
1739337300	0.033	0.001	3.13	0.032	0.034	0.032	2132083
1739250900	0.032	0.0015	4.92	0.031	0.033	0.031	2871913
1739164500	0.0305	-0.0005	-1.61	0.031	0.0315	0.03	1443965
1738905300	0.031	-0.002	-6.06	0.033	0.033	0.029	9691286
1738818900	0.033	0.002	6.45	0.033	0.035	0.032	21846424
1738732500	0.031	0.003	10.71	0.03	0.0335	0.029	18765275
1738646100	0.028	0.0015	5.66	0.027	0.029	0.027	1990497
1738559700	0.0265	-0.0005	-1.85	0.028	0.028	0.026	3091772
1738300500	0.027	0.0005	1.89	0.026	0.028	0.026	1727729
1738214100	0.0265	-0.001	-3.64	0.028	0.028	0.026	1717760
1738127700	0.0275	0	0.00	0.028	0.028	0.027	1459330
1738041300	0.0275	0.0015	5.77	0.026	0.0275	0.026	1875358
1737695700	0.026	0.001	4.00	0.026	0.027	0.025	3331795
1737609300	0.025	-0.001	-3.85	0.025	0.026	0.025	1420501
1737522900	0.026	0.0005001	1.96	0.026	0.026	0.025	1010650
1737436500	0.0254999	0.0004999	2.00	0.026	0.026	0.025	963321
1737350100	0.025	-0.001	-3.85	0.025	0.026	0.025	858918
1737090900	0.026	0	0.00	0.025	0.026	0.025	1314689
1737004500	0.026	0.001	4.00	0.026	0.027	0.026	412709
1736918100	0.025	-0.001	-3.85	0.025	0.027	0.025	1611183
1736831700	0.026	0.0005001	1.96	0.026	0.027	0.025	2714441
1736745300	0.0254999	0.0004999	2.00	0.026	0.026	0.025	624260
1736486100	0.025	0	0.00	0.025	0.026	0.024	3445323
1736399700	0.025	0	0.00	0.026	0.026	0.025	244112
1736313300	0.025	0	0.00	0.025	0.026	0.024	4854815
1736226900	0.025	0	0.00	0.026	0.027	0.025	1725488
1736140500	0.025	-0.001	-3.85	0.027	0.027	0.025	1573966
1735881300	0.026	0.0005001	1.96	0.026	0.026	0.025	2519902
1735794900	0.0254999	0.0004999	2.00	0.026	0.026	0.025	747347
1735617660	0.025	-0.001	-3.85	0.026	0.028	0.024	8126400
1735535700	0.026	0.001	4.00	0.025	0.027	0.025	3315996
1735276500	0.025	0.001	4.17	0.024	0.026	0.024	2381362
1735014060	0.024	-0.001	-4.00	0.024	0.025	0.024	2677763
1734930900	0.025	0	0.00	0.026	0.026	0.025	1040652
1734671700	0.025	0.0005	2.04	0.025	0.025	0.024	2146633
1734585300	0.0245	-0.0015	-5.77	0.026	0.026	0.024	4372946
1734498900	0.026	-0.001	-3.70	0.028	0.028	0.026	2669469
1734412500	0.027	0.001	3.85	0.026	0.028	0.026	5460622
1734326100	0.026	-0.001	-3.70	0.028	0.028	0.026	3276694
1734066900	0.027	-0.001	-3.57	0.028	0.029	0.026	4446231
1733980500	0.028	-0.003	-9.68	0.03	0.031	0.028	12612397
1733894100	0.031	-0.001	-3.13	0.032	0.0325	0.031	3729800
1733807700	0.032	0	0.00	0.032	0.0335	0.0315	7261452
1733721300	0.032	0.001	3.23	0.032	0.033	0.032	8517549
1733462100	0.031	0.002	6.90	0.03	0.032	0.03	5602538
1733375700	0.029	-0.002	-6.45	0.031	0.031	0.029	2847354

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Actinogen Medical Limited (ACW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Actinogen Medical Limited (ACW) Historical

Actinogen Medical Limited (ACW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free