ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACR Acrux Limited

0.058
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Acrux Limited ACR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.058 23:38:08
Open Price Low Price High Price Close Price Prev Close
0.058 0.058 0.06 0.058 0.058
more quote information »

ACR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0590.060.0550.058374144,171-0.001-1.69%
1 Month0.0690.0730.0550.063014185,577-0.011-15.94%
3 Months0.050.0740.0420.060004169,2720.00816.00%
6 Months0.0480.0740.0350.049291193,9620.0120.83%
1 Year0.0630.0740.0350.049919210,300-0.005-7.94%
3 Years0.170.180.0350.08822188,037-0.112-65.88%
5 Years0.1750.320.0350.124867188,253-0.117-66.86%

ACR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.058 0.00 0.00% 0.058 0.06 0.058 71,739
Feb 22 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
Feb 21 2024 0.058 0.001 1.75% 0.057 0.06 0.057 128,691
Feb 20 2024 0.057 -0.002 -3.39% 0.06 0.06 0.057 52,677
Feb 19 2024 0.059 0.001 1.72% 0.06 0.06 0.058 63,421
Feb 16 2024 0.058 -0.001 -1.69% 0.059 0.06 0.055 216,905
Feb 15 2024 0.059 0.00 0.00% 0.059 0.059 0.058 259,159
Feb 14 2024 0.059 -0.001 -1.67% 0.059 0.06 0.059 109,520
Feb 13 2024 0.06 -0.001 -1.64% 0.062 0.065 0.06 85,164
Feb 12 2024 0.061 0.001 1.67% 0.061 0.061 0.06 107,701
Feb 09 2024 0.06 -0.002 -3.23% 0.06 0.06 0.06 9,415
Feb 08 2024 0.062 0.001 1.64% 0.061 0.062 0.06 82,639
Feb 07 2024 0.061 -0.003 -4.69% 0.062 0.062 0.061 244,625
Feb 06 2024 0.064 0.002 3.23% 0.07 0.07 0.062 327,548
Feb 05 2024 0.062 -0.001 -1.59% 0.063 0.066 0.062 171,877
Feb 02 2024 0.063 0.001 1.61% 0.064 0.064 0.063 140,357
Feb 01 2024 0.062 -0.008 -11.43% 0.068 0.071 0.06 570,236
Jan 31 2024 0.07 0.00 0.00% 0.072 0.072 0.063 237,523
Jan 30 2024 0.07 0.002 2.94% 0.069 0.07 0.069 25,708
Jan 29 2024 0.068 0.00 0.00% 0.07 0.073 0.068 253,597
Jan 25 2024 0.068 -0.002 -2.86% 0.069 0.071 0.068 439,202
Jan 24 2024 0.07 -0.001 -1.41% 0.071 0.071 0.068 138,080
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock