ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.066
-0.003
(-4.35%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.492537313430.0670.0710.0632213800.06635648DE
4-0.005-7.042253521130.0710.0750.0592290820.0658802DE
120.0023.1250.0640.0880.0592989740.06936119DE
26-0.003-4.347826086960.0690.0990.0475609580.0642435DE
520.016320.050.0990.0353821380.05997071DE
156-0.059-47.20.1250.140.0352424660.07004336DE
260-0.119-64.32432432430.1850.320.0352285720.10885863DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219745000.066-0.003-4.350.0690.0690.065764974
17218881000.06900.000.0690.070.069179183
17218017000.069-0.001-1.430.0690.070.069192287
17217153000.070.0022.940.0670.07099990.067347761
17216289000.0680.0011.490.0670.0680.06719249
17213697000.0670.0046.350.0650.0670.0657749
17212833000.063-0.005-7.350.0670.0670.063539855
17211969000.0680.0023.030.0650.0680.06542566
17211105000.0660.0046.450.0640.0660.0641951
17210241000.062-0.003-4.620.0650.0650.062444008
17207649000.06500.000.0650.0650.0650
17206785000.0650.0058.330.0640.0650.06453060
17205921000.0600.000.060.060.060
17205057000.0600.000.060.060.060
17204193000.06-0.003-4.760.0630.0640.059588232
17201601000.063-0.002-3.080.0660.0660.06380085
17200737000.065-0.004-5.800.0660.0670.06590201
17199873000.0690.0034.550.0680.0690.0687285
17199009000.066-0.004-5.710.070.070.066350114
17198145000.070.0011.450.070.07099990.0762798
17195553000.069-0.002-2.820.0750.0750.069433154
17194689000.070999900.000.07099990.07099990.068634036
17193825000.070999900.000.0720.0720.0709999143314
17192961000.0709999-0.001-1.390.0730.0740.070999995005
17192097000.072-0.001-1.370.0720.0740.072185827
17189505000.0730.0011.390.07099990.0730.0709999127858
17188641000.07200.000.0720.0720.07218000
17187777000.072-0.005-6.490.0770.0770.072351727
17186913000.07700.000.0770.0770.0771583
17186049000.07700.000.080.080.077380856
17183457000.077-0.002-2.530.0780.0790.077156115
17182593000.079-0.004-4.820.0850.0880.077842971
17181729000.0830.0056.410.080.08699990.078730612
17180865000.0780.0022.630.0760.0820.076384025
17177409000.076-0.001-1.300.0770.080.076261667
17176545000.077-0.001-1.280.0760.0770.07657688
17175681000.07800.000.0770.0780.07720076
17174817000.0780.0022.630.0770.080.07741391
17173953000.076-0.004-5.000.0810.0820.076772448
17171361000.080.0056.670.0790.0820.078579414
17170497000.0750.0115.380.0690.0770.0691600314
17169633000.06500.000.0660.0660.065229773
17168769000.065-0.001-1.520.0660.0660.065170402
17167905000.066-0.002-2.940.0670.0670.065447789
17165313000.0680.0034.620.0680.0680.06862742
17164449000.065-0.001-1.520.0680.0680.065150457
17163585000.066-0.001-1.490.0670.0670.066261466
17162721000.0670.0034.690.0680.0680.064118866
17161857000.0640.0011.590.0630.0640.063162646
17159265000.0630.0011.610.0630.0630.06312289
17158401000.0620.0011.640.0610.0620.0611093209
17157537000.06100.000.0620.0620.06115555
17156673000.061-0.001-1.610.0620.06250.061798747
17155809000.062-0.001-1.590.0630.0680.061443222
17153217000.06300.000.0640.0660.063432392
17152353000.063-0.001-1.560.0630.0640.062138500
17151489000.0640.0023.230.0620.0640.062117512
17150625000.06200.000.0640.0640.062326196
17149761000.062-0.003-4.620.0640.0640.062249282
17147169000.0650.0011.560.0650.0650.06550016
17146305000.0640.0011.590.0640.0650.063816220
17145441000.063-0.006-8.700.0690.0690.063557826
17144577000.0690.00813.110.0620.070.062688394
17143713000.0610.0011.670.0610.0620.059151218