Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acrux Limited | ACR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.64% | 0.06 | 02:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.059 | 0.062 | 0.06 | 0.061 |
ACR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.058 | 0.059147 | 191,164 | -0.002 | -3.23% |
| 1 Month | 0.049 | 0.099 | 0.047 | 0.063351 | 2,335,472 | 0.011 | 22.45% |
| 3 Months | 0.068 | 0.099 | 0.047 | 0.062278 | 874,546 | -0.008 | -11.76% |
| 6 Months | 0.04 | 0.099 | 0.035 | 0.060637 | 522,783 | 0.02 | 50.00% |
| 1 Year | 0.055 | 0.099 | 0.035 | 0.055635 | 376,793 | 0.005 | 9.09% |
| 3 Years | 0.15 | 0.16 | 0.035 | 0.077351 | 241,160 | -0.09 | -60.00% |
| 5 Years | 0.195 | 0.32 | 0.035 | 0.113266 | 220,685 | -0.135 | -69.23% |
ACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.062 | 0.059 | 185,054 |
| Apr 24 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 9 |
| Apr 23 2024 | 0.063 | 0.003 | 5.00% | 0.064 | 0.064 | 0.063 | 98,691 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 135,535 |
| Apr 19 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.064 | 0.059 | 165,762 |
| Apr 18 2024 | 0.058 | -0.003 | -4.92% | 0.062 | 0.063 | 0.058 | 555,825 |
| Apr 17 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.061 | 0.057 | 208,491 |
| Apr 16 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.059 | 744,916 |
| Apr 15 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 314,515 |
| Apr 12 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 412,356 |
| Apr 11 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 492,738 |
| Apr 10 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.066 | 0.062 | 519,212 |
| Apr 09 2024 | 0.065 | -0.004 | -5.80% | 0.072 | 0.072 | 0.064 | 1,046,566 |
| Apr 08 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 05 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.07 | 0.0665 | 653,480 |
| Apr 04 2024 | 0.07 | 0.007 | 11.11% | 0.066 | 0.074 | 0.062 | 3,548,899 |
| Apr 03 2024 | 0.063 | 0.016 | 34.04% | 0.054 | 0.099 | 0.054 | 30,306,974 |
| Apr 02 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 413,324 |
| Mar 28 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 85,739 |
