ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3DA Amaero International Ltd

0.315
0.015 (5.00%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Amaero International Ltd 3DA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 5.00% 0.315 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.295 0.29 0.325 0.315 0.30
more quote information »

3DA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.340.290.316588308,6430.026.78%
1 Month0.230.340.220.296829505,9880.08536.96%
3 Months0.210.340.180.260752389,4490.10550.00%
6 Months0.170.3450.160.236081441,5430.14585.29%
1 Year0.160.3450.090.199725350,9360.15596.88%
3 Years0.610.730.0640.313607345,754-0.295-48.36%
5 Years0.410.8350.0640.35522427,858-0.095-23.17%

3DA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.315 0.015 5.00% 0.295 0.325 0.29 1,275,666
Feb 29 2024 0.30 -0.01 -3.23% 0.31 0.31 0.285 681,408
Feb 28 2024 0.31 -0.015 -4.62% 0.325 0.325 0.305 216,361
Feb 27 2024 0.325 0.02 6.56% 0.31 0.34 0.31 690,363
Feb 26 2024 0.305 -0.01 -3.17% 0.315 0.32 0.305 244,696
Feb 23 2024 0.315 0.005 1.61% 0.315 0.315 0.31 207,013
Feb 22 2024 0.31 0.01 3.33% 0.295 0.31 0.295 184,781
Feb 21 2024 0.30 0.015 5.26% 0.30 0.30 0.28 217,125
Feb 20 2024 0.285 0.01 3.64% 0.28 0.295 0.28 322,388
Feb 19 2024 0.275 -0.045 -14.06% 0.325 0.33 0.275 965,837
Feb 16 2024 0.32 -0.0025 -0.78% 0.325 0.34 0.32 505,831
Feb 15 2024 0.3225 0.0075 2.38% 0.31 0.34 0.31 1,127,297
Feb 14 2024 0.315 0.005 1.61% 0.30 0.315 0.285 327,972
Feb 13 2024 0.31 0.015 5.08% 0.30 0.31 0.285 1,095,144
Feb 12 2024 0.295 0.005 1.72% 0.285 0.305 0.275 740,428
Feb 09 2024 0.29 -0.005 -1.69% 0.30 0.30 0.275 147,261
Feb 08 2024 0.295 0.045 18.00% 0.26 0.30 0.26 1,177,513
Feb 07 2024 0.25 -0.01 -3.85% 0.255 0.26 0.25 221,037
Feb 06 2024 0.26 -0.01 -3.70% 0.265 0.265 0.245 46,421
Feb 05 2024 0.27 0.00 0.00% 0.275 0.275 0.26 85,238
Feb 02 2024 0.27 0.02 8.00% 0.26 0.285 0.26 1,316,136
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock