Amaero International Ltd (3DA)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.27 | 0.25 | 285479 | 0.25975056 | DE |
| 4 | -0.07 | -21.2121212121 | 0.33 | 0.36 | 0.25 | 380360 | 0.29498823 | DE |
| 12 | -0.165 | -38.8235294118 | 0.425 | 0.425 | 0.25 | 377969 | 0.34390932 | DE |
| 26 | -0.12 | -31.5789473684 | 0.38 | 0.435 | 0.25 | 449576 | 0.35830746 | DE |
| 52 | 0.02 | 8.33333333333 | 0.24 | 0.5 | 0.2 | 434783 | 0.36013284 | DE |
| 156 | -0.015 | -5.45454545455 | 0.275 | 0.5 | 0.064 | 354359 | 0.25807493 | DE |
| 260 | -0.095 | -26.7605633803 | 0.355 | 0.835 | 0.064 | 413062 | 0.35751775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 598000 |
| 1735014060 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 21412 |
| 1734930900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 35557 |
| 1734671700 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 644817 |
| 1734585300 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 440130 |
| 1734498900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 303772 |
| 1734412500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.265 | 303839 |
| 1734326100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.29 | 0.27 | 615423 |
| 1734066900 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.275 | 812422 |
| 1733980500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.3 | 0.29 | 358607 |
| 1733894100 | 0.295 | -0.015 | -4.84 | 0.305 | 0.31 | 0.29 | 315781 |
| 1733807700 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.2849999 | 1244108 |
| 1733721300 | 0.305 | -0.02 | -6.15 | 0.33 | 0.33 | 0.305 | 414896 |
| 1733462100 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.32 | 145878 |
| 1733375700 | 0.34 | 0.01 | 3.03 | 0.355 | 0.36 | 0.34 | 345695 |
| 1733289300 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 182168 |
| 1733202900 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.355 | 0.33 | 364182 |
| 1733116500 | 0.335 | 0.015 | 4.69 | 0.3375 | 0.34 | 0.33 | 183161 |
| 1732857300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 391754 |
| 1732770900 | 0.33 | -0.0075 | -2.22 | 0.33 | 0.335 | 0.33 | 103230 |
| 1732684500 | 0.3375 | -0.0225 | -6.25 | 0.35 | 0.35 | 0.335 | 446656 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 276095 |
| 1732511700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 185214 |
| 1732252500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.35 | 515570 |
| 1732166100 | 0.365 | 0.0025 | 0.69 | 0.37 | 0.37 | 0.365 | 163640 |
| 1732079700 | 0.3625 | -0.0025 | -0.68 | 0.365 | 0.37 | 0.36 | 147311 |
| 1731993300 | 0.365 | -0.015 | -3.95 | 0.375 | 0.385 | 0.365 | 361394 |
| 1731906900 | 0.38 | -0.005 | -1.30 | 0.37 | 0.385 | 0.37 | 141943 |
| 1731647700 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.38 | 463691 |
| 1731561300 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 524048 |
| 1731474900 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4 | 0.375 | 273088 |
| 1731388500 | 0.385 | -0.01 | -2.53 | 0.4 | 0.42 | 0.38 | 937140 |
| 1731302100 | 0.395 | 0.055 | 16.18 | 0.36 | 0.395 | 0.36 | 2344845 |
| 1731042900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 430040 |
| 1730956500 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.335 | 312654 |
| 1730870100 | 0.33 | -0.005 | -1.49 | 0.3425 | 0.3449999 | 0.33 | 115149 |
| 1730783700 | 0.335 | -0.005 | -1.47 | 0.3425 | 0.3425 | 0.335 | 10607 |
| 1730697300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 183782 |
| 1730438100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 290921 |
| 1730351700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 93631 |
| 1730265300 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.3449999 | 505199 |
| 1730178900 | 0.35 | 0.02 | 6.06 | 0.335 | 0.355 | 0.33 | 787600 |
| 1730092500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 372832 |
| 1729833300 | 0.34 | -0.005 | -1.45 | 0.34 | 0.355 | 0.325 | 393840 |
| 1729746900 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 1024966 |
| 1729660500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 46217 |
| 1729574100 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.365 | 172536 |
| 1729487700 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.365 | 418843 |
| 1729228500 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 209771 |
| 1729142100 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.3449999 | 588830 |
| 1729055700 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.3449999 | 377342 |
| 1728969300 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 208351 |
| 1728882900 | 0.375 | 0 | 0.00 | 0.39 | 0.39 | 0.3725 | 330627 |
| 1728623700 | 0.375 | -0.0025 | -0.66 | 0.37 | 0.38 | 0.37 | 80075 |
| 1728537300 | 0.3775 | -0.0075 | -1.95 | 0.39 | 0.39 | 0.37 | 333519 |
| 1728450900 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 61544 |
| 1728364500 | 0.385 | -0.005 | -1.28 | 0.385 | 0.4 | 0.38 | 316615 |
| 1728278100 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4 | 0.39 | 147173 |
| 1728022500 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 198223 |
| 1727936100 | 0.405 | 0 | 0.00 | 0.425 | 0.425 | 0.405 | 281814 |
| 1727849700 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 92254 |
| 1727763300 | 0.42 | 0.02 | 5.00 | 0.395 | 0.4325 | 0.39 | 491538 |
| 1727676900 | 0.4 | 0 | 0.00 | 0.395 | 0.415 | 0.39 | 264078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
