Hellenic Corporate Bond Price Index (HCBPI)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.0192081954967 | 93.71 | 93.728 | 93.68 | 0 | 0 | IX |
| 4 | -0.224 | -0.238419618529 | 93.952 | 94.121 | 93.68 | 0 | 0 | IX |
| 12 | -0.256 | -0.272386789241 | 93.984 | 94.121 | 93.384 | 0 | 0 | IX |
| 26 | 0.917 | 0.988029436166 | 92.811 | 94.22 | 92.811 | 0 | 0 | IX |
| 52 | 2.73 | 3.00006593552 | 90.998 | 94.22 | 90.951 | 0 | 0 | IX |
| 156 | 4.295 | 4.80247783257 | 89.433 | 96.597 | 84.736 | 0 | 0 | IX |
| 260 | 9.062 | 10.7032338837 | 84.666 | 96.933 | 84.037 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
