Hellenic Corporate Bond Price Index Historical Data - HCBPI

Period	Change	Change %	Open	High	Low
1	0.111	0.12084789496	91.851	91.962	91.851	IX
4	0.796	0.873132527477	91.166	91.962	91.166	IX
12	0.976	1.07269250214	90.986	91.962	90.98	IX
26	1.173	1.2920067409	90.789	96.597	90.707	IX
52	3.635	4.11538940528	88.327	96.597	87.966	IX
156	-4.052	-4.22021788489	96.014	96.933	84.736	IX
260	-4.652	-4.81503715818	96.614	97.191	84.275	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1721402100	91.934	0.03	0.03	91.934	91.934	91.934
1721315700	91.908	0.01	0.01	91.908	91.908	91.908
1721229300	91.901	-0.01	-0.01	91.901	91.901	91.901
1721142900	91.906	0.06	0.06	91.906	91.906	91.906
1721056500	91.851	0.06	0.06	91.851	91.851	91.851
1720797300	91.795	0.1	0.11	91.795	91.795	91.795
1720710900	91.698	0.08	0.08	91.698	91.698	91.698
1720624500	91.621	0.06	0.07	91.621	91.621	91.621
1720538100	91.557	0.1	0.11	91.557	91.557	91.557
1720451700	91.46	0.12	0.13	91.46	91.46	91.46
1720192500	91.344	0.03	0.03	91.344	91.344	91.344
1720106100	91.314	0.04	0.04	91.314	91.314	91.314
1720019700	91.273	0.01	0.01	91.273	91.273	91.273
1719933300	91.26	0.01	0.01	91.26	91.26	91.26
1719846900	91.254	0.04	0.05	91.254	91.254	91.254
1719587700	91.211	0.03	0.04	91.211	91.211	91.211
1719501300	91.177	0	0.00	91.177	91.177	91.177
1719414900	91.177	0.01	0.01	91.177	91.177	91.177
1719328500	91.166	0.05	0.05	91.166	91.166	91.166
1718982900	91.118	-0.05	-0.05	91.118	91.118	91.118
1718896500	91.167	-0.01	-0.01	91.167	91.167	91.167
1718810100	91.177	0.11	0.12	91.177	91.177	91.177
1718723700	91.072	-0.04	-0.04	91.072	91.072	91.072
1718637300	91.111	0	0.00	91.111	91.111	91.111
1718378100	91.111	0.03	0.03	91.111	91.111	91.111
1718291700	91.085	0.07	0.08	91.085	91.085	91.085
1718205300	91.016	-0.02	-0.02	91.016	91.016	91.016
1718118900	91.033	-0.13	-0.14	91.033	91.033	91.033
1718032500	91.162	0	0.00	91.162	91.162	91.162
1717773300	91.162	-0.01	-0.01	91.162	91.162	91.162
1717686900	91.167	0.03	0.03	91.167	91.167	91.167
1717600500	91.142	0.03	0.03	91.142	91.142	91.142
1717514100	91.114	0.07	0.08	91.114	91.114	91.114
1717427700	91.044	0	0.00	91.044	91.044	91.044
1717168500	91.044	-0.05	-0.05	91.044	91.044	91.044
1717082100	91.089	-0.03	-0.03	91.089	91.089	91.089
1716995700	91.119	-0.02	-0.02	91.119	91.119	91.119
1716909300	91.135	0.05	0.05	91.135	91.135	91.135
1716822900	91.089	-0.01	-0.01	91.089	91.089	91.089
1716563700	91.096	-0.04	-0.04	91.096	91.096	91.096
1716477300	91.131	0	0.00	91.131	91.131	91.131
1716390900	91.131	-0.01	-0.02	91.131	91.131	91.131
1716304500	91.145	-0.01	-0.01	91.145	91.145	91.145
1716218100	91.156	-0.05	-0.05	91.156	91.156	91.156
1715958900	91.202	0.02	0.02	91.202	91.202	91.202
1715872500	91.184	0.08	0.09	91.184	91.184	91.184
1715786100	91.099	0.02	0.02	91.099	91.099	91.099
1715699700	91.082	-0.03	-0.03	91.082	91.082	91.082
1715613300	91.108	0.03	0.04	91.108	91.108	91.108
1715354100	91.075	-0.01	-0.01	91.075	91.075	91.075
1715267700	91.082	0	0.00	91.082	91.082	91.082
1715181300	91.079	0.1	0.11	91.079	91.079	91.079
1714662900	90.98	-0.03	-0.03	90.98	90.98	90.98
1714490100	91.01	0.02	0.03	91.01	91.01	91.01
1714403700	90.986	0.04	0.04	90.986	90.986	90.986
1714144500	90.951	-0.06	-0.06	90.951	90.951	90.951
1714058100	91.006	-0.04	-0.05	91.006	91.006	91.006
1713968400	91.049	-0.01	-0.01	91.049	91.049	91.049
1713885300	91.058	0.05	0.05	91.058	91.058	91.058
1713798900	91.01	-0.05	-0.05	91.01	91.01	91.01

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hellenic Corporate Bond Price Index (HCBPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hellenic Corporate Bond Price Index (HCBPI) Historical

Hellenic Corporate Bond Price Index (HCBPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History