Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Hellenic Corporate Bond Price Index | HCBPI | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.03% | 91.01 | 01:43:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.01 | 90.99 |
HCBPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.06 | 91.06 | 90.95 | 0.00 | 0 | -0.048 | -0.05% |
| 1 Month | 91.26 | 91.29 | 90.95 | 0.00 | 0 | -0.249 | -0.27% |
| 3 Months | 90.88 | 96.60 | 90.71 | 0.00 | 0 | 0.133 | 0.15% |
| 6 Months | 88.19 | 96.60 | 88.19 | 0.00 | 0 | 2.83 | 3.20% |
| 1 Year | 86.83 | 96.60 | 86.83 | 0.00 | 0 | 4.18 | 4.82% |
| 3 Years | 95.66 | 96.93 | 84.74 | 0.00 | 0 | -4.65 | -4.86% |
| 5 Years | 96.24 | 97.19 | 84.04 | 0.00 | 0 | -5.23 | -5.43% |
HCBPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 90.99 | 0.04 | 0.04% | 90.99 | 90.99 | 90.99 | 0 |
| Apr 26 2024 | 90.95 | -0.06 | -0.06% | 90.95 | 90.95 | 90.95 | 0 |
| Apr 25 2024 | 91.01 | -0.04 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
| Apr 24 2024 | 91.05 | -0.01 | -0.01% | 91.05 | 91.05 | 91.05 | 0 |
| Apr 23 2024 | 91.06 | 0.05 | 0.05% | 91.06 | 91.06 | 91.06 | 0 |
| Apr 22 2024 | 91.01 | -0.05 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
| Apr 19 2024 | 91.06 | -0.03 | -0.03% | 91.06 | 91.06 | 91.06 | 0 |
| Apr 18 2024 | 91.09 | 0.03 | 0.04% | 91.09 | 91.09 | 91.09 | 0 |
| Apr 17 2024 | 91.05 | -0.11 | -0.13% | 91.05 | 91.05 | 91.05 | 0 |
| Apr 16 2024 | 91.17 | -0.10 | -0.11% | 91.17 | 91.17 | 91.17 | 0 |
| Apr 15 2024 | 91.27 | 0.05 | 0.05% | 91.27 | 91.27 | 91.27 | 0 |
| Apr 12 2024 | 91.23 | -0.06 | -0.07% | 91.23 | 91.23 | 91.23 | 0 |
| Apr 11 2024 | 91.29 | -0.01 | -0.01% | 91.29 | 91.29 | 91.29 | 0 |
| Apr 10 2024 | 91.29 | 0.01 | 0.01% | 91.29 | 91.29 | 91.29 | 0 |
| Apr 09 2024 | 91.29 | 0.04 | 0.04% | 91.29 | 91.29 | 91.29 | 0 |
| Apr 08 2024 | 91.25 | -0.02 | -0.02% | 91.25 | 91.25 | 91.25 | 0 |
| Apr 05 2024 | 91.27 | 0.08 | 0.09% | 91.27 | 91.27 | 91.27 | 0 |
| Apr 04 2024 | 91.19 | 0.01 | 0.01% | 91.19 | 91.19 | 91.19 | 0 |
| Apr 03 2024 | 91.18 | -0.08 | -0.09% | 91.18 | 91.18 | 91.18 | 0 |
| Apr 02 2024 | 91.26 | 0.03 | 0.03% | 91.26 | 91.26 | 91.26 | 0 |
