Hellenic Corporate Bond Price Index (HCBPI)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.0170755915092 | 93.701 | 93.728 | 93.68 | 0 | 0 | IX |
| 4 | -0.194 | -0.206578569071 | 93.911 | 94.121 | 93.68 | 0 | 0 | IX |
| 12 | -0.267 | -0.284090909091 | 93.984 | 94.121 | 93.384 | 0 | 0 | IX |
| 26 | 0.833 | 0.896817535851 | 92.884 | 94.22 | 92.884 | 0 | 0 | IX |
| 52 | 2.622 | 2.87831384818 | 91.095 | 94.22 | 90.951 | 0 | 0 | IX |
| 156 | 4.284 | 4.79017812217 | 89.433 | 96.597 | 84.736 | 0 | 0 | IX |
| 260 | 8.81 | 10.3760585111 | 84.907 | 96.933 | 84.343 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742573700 | 93.717 | 0.01 | 0.01 | 93.717 | 93.717 | 93.717 | 0 |
| 1742487300 | 93.706 | -0.02 | -0.02 | 93.706 | 93.706 | 93.706 | 0 |
| 1742400900 | 93.728 | 0.04 | 0.04 | 93.728 | 93.728 | 93.728 | 0 |
| 1742314500 | 93.689 | 0.01 | 0.01 | 93.689 | 93.689 | 93.689 | 0 |
| 1742228100 | 93.68 | -0.02 | -0.02 | 93.68 | 93.68 | 93.68 | 0 |
| 1741968900 | 93.701 | 0.01 | 0.01 | 93.701 | 93.701 | 93.701 | 0 |
| 1741882500 | 93.693 | -0.02 | -0.02 | 93.693 | 93.693 | 93.693 | 0 |
| 1741796100 | 93.71 | -0.05 | -0.05 | 93.71 | 93.71 | 93.71 | 0 |
| 1741709700 | 93.76 | -0.02 | -0.02 | 93.76 | 93.76 | 93.76 | 0 |
| 1741623300 | 93.778 | 0.02 | 0.02 | 93.778 | 93.778 | 93.778 | 0 |
| 1741364100 | 93.762 | -0.04 | -0.04 | 93.762 | 93.762 | 93.762 | 0 |
| 1741277700 | 93.804 | -0.27 | -0.29 | 93.804 | 93.804 | 93.804 | 0 |
| 1741191300 | 94.078 | -0.02 | -0.02 | 94.078 | 94.078 | 94.078 | 0 |
| 1741104900 | 94.094 | -0.03 | -0.03 | 94.094 | 94.094 | 94.094 | 0 |
| 1740759300 | 94.121 | 0.04 | 0.05 | 94.121 | 94.121 | 94.121 | 0 |
| 1740672900 | 94.077 | 0.05 | 0.05 | 94.077 | 94.077 | 94.077 | 0 |
| 1740586500 | 94.031 | 0.02 | 0.02 | 94.031 | 94.031 | 94.031 | 0 |
| 1740500100 | 94.013 | 0.01 | 0.01 | 94.013 | 94.013 | 94.013 | 0 |
| 1740413700 | 94.001 | 0.09 | 0.10 | 94.001 | 94.001 | 94.001 | 0 |
| 1740154500 | 93.911 | 0.06 | 0.06 | 93.911 | 93.911 | 93.911 | 0 |
| 1740068100 | 93.856 | -0.1 | -0.10 | 93.856 | 93.856 | 93.856 | 0 |
| 1739981700 | 93.952 | 0.05 | 0.06 | 93.952 | 93.952 | 93.952 | 0 |
| 1739895300 | 93.899 | -0.05 | -0.06 | 93.899 | 93.899 | 93.899 | 0 |
| 1739808900 | 93.953 | -0 | -0.00 | 93.953 | 93.953 | 93.953 | 0 |
| 1739549700 | 93.957 | 0.14 | 0.15 | 93.957 | 93.957 | 93.957 | 0 |
| 1739463300 | 93.819 | -0.1 | -0.10 | 93.819 | 93.819 | 93.819 | 0 |
| 1739376900 | 93.917 | -0.08 | -0.08 | 93.917 | 93.917 | 93.917 | 0 |
| 1739290500 | 93.994 | 0.04 | 0.04 | 93.994 | 93.994 | 93.994 | 0 |
| 1739204100 | 93.957 | 0.03 | 0.03 | 93.957 | 93.957 | 93.957 | 0 |
| 1738944900 | 93.926 | -0.01 | -0.01 | 93.926 | 93.926 | 93.926 | 0 |
| 1738858500 | 93.933 | 0.03 | 0.03 | 93.933 | 93.933 | 93.933 | 0 |
| 1738772100 | 93.902 | 0.01 | 0.01 | 93.902 | 93.902 | 93.902 | 0 |
| 1738685700 | 93.892 | 0.03 | 0.03 | 93.892 | 93.892 | 93.892 | 0 |
| 1738599300 | 93.863 | 0.18 | 0.20 | 93.863 | 93.863 | 93.863 | 0 |
| 1738340100 | 93.679 | 0.13 | 0.14 | 93.679 | 93.679 | 93.679 | 0 |
| 1738253700 | 93.551 | 0.01 | 0.01 | 93.551 | 93.551 | 93.551 | 0 |
| 1738167300 | 93.537 | -0.01 | -0.01 | 93.537 | 93.537 | 93.537 | 0 |
| 1738080900 | 93.548 | 0.03 | 0.04 | 93.548 | 93.548 | 93.548 | 0 |
| 1737994500 | 93.513 | -0.06 | -0.06 | 93.513 | 93.513 | 93.513 | 0 |
| 1737735300 | 93.572 | -0.02 | -0.02 | 93.572 | 93.572 | 93.572 | 0 |
| 1737648900 | 93.594 | 0 | 0.00 | 93.594 | 93.594 | 93.594 | 0 |
| 1737562500 | 93.594 | 0.01 | 0.01 | 93.594 | 93.594 | 93.594 | 0 |
| 1737476100 | 93.588 | 0 | 0.00 | 93.588 | 93.588 | 93.588 | 0 |
| 1737389700 | 93.585 | 0.03 | 0.03 | 93.585 | 93.585 | 93.585 | 0 |
| 1737130500 | 93.553 | 0.02 | 0.02 | 93.553 | 93.553 | 93.553 | 0 |
| 1737044100 | 93.535 | 0.15 | 0.16 | 93.535 | 93.535 | 93.535 | 0 |
| 1736957700 | 93.384 | -0.05 | -0.05 | 93.384 | 93.384 | 93.384 | 0 |
| 1736871300 | 93.435 | -0.09 | -0.09 | 93.435 | 93.435 | 93.435 | 0 |
| 1736784900 | 93.523 | -0.07 | -0.07 | 93.523 | 93.523 | 93.523 | 0 |
| 1736525700 | 93.59 | -0.08 | -0.08 | 93.59 | 93.59 | 93.59 | 0 |
| 1736439300 | 93.668 | -0.04 | -0.04 | 93.668 | 93.668 | 93.668 | 0 |
| 1736352900 | 93.71 | -0.01 | -0.01 | 93.71 | 93.71 | 93.71 | 0 |
| 1736266500 | 93.722 | -0.13 | -0.14 | 93.722 | 93.722 | 93.722 | 0 |
| 1735920900 | 93.856 | -0.07 | -0.07 | 93.856 | 93.856 | 93.856 | 0 |
| 1735834500 | 93.923 | 0.02 | 0.02 | 93.923 | 93.923 | 93.923 | 0 |
| 1735661700 | 93.9 | 0.05 | 0.05 | 93.9 | 93.9 | 93.9 | 0 |
| 1735575300 | 93.853 | -0.13 | -0.14 | 93.853 | 93.853 | 93.853 | 0 |
| 1735316100 | 93.984 | -0 | -0.00 | 93.984 | 93.984 | 93.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
