Hellenic Corporate Bond Price Index (HCBPI)
ASI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.131 | 0.140851127884 | 93.006 | 93.137 | 92.989 | 0 | 0 | IX |
4 | 0.517 | 0.558194774347 | 92.62 | 93.137 | 92.62 | 0 | 0 | IX |
12 | 1.516 | 1.65464249462 | 91.621 | 93.137 | 91.621 | 0 | 0 | IX |
26 | 1.878 | 2.05787922287 | 91.259 | 93.137 | 90.951 | 0 | 0 | IX |
52 | 4.668 | 5.27642451028 | 88.469 | 96.597 | 87.966 | 0 | 0 | IX |
156 | -3.463 | -3.58488612836 | 96.6 | 96.6 | 84.736 | 0 | 0 | IX |
260 | -3.405 | -3.52696235835 | 96.542 | 97.031 | 84.275 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.