Public Power Corporation SA Historical Data - PPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734708300	11.7	0.03	0.26	11.61	11.7	11.54	768304
1734621900	11.67	-0.05	-0.43	11.6	11.73	11.56	428451
1734535500	11.72	-0.03	-0.26	11.71	11.87	11.67	339300
1734449100	11.75	-0.16	-1.34	11.86	11.92	11.73	332378
1734362700	11.91	0.01	0.08	11.96	11.97	11.82	283150
1734103500	11.9	-0.08	-0.67	11.89	12.05	11.85	340930
1734017100	11.98	0.15	1.27	11.87	11.99	11.78	549146
1733930700	11.83	-0.25	-2.07	12.08	12.08	11.78	448020
1733844300	12.08	0.16	1.34	11.93	12.09	11.83	408828
1733757900	11.92	0.03	0.25	11.81	12.05	11.8	427028
1733498700	11.89	0.13	1.11	11.7	11.9	11.7	264412
1733412300	11.76	0.23	1.99	11.53	11.78	11.48	449947
1733325900	11.53	-0.1	-0.86	11.7	11.78	11.51	329673
1733239500	11.63	-0.14	-1.19	11.77	11.87	11.58	299115
1733153100	11.77	0.22	1.90	11.59	11.93	11.51	469135
1732893900	11.55	-0.1	-0.86	11.53	11.68	11.51	269139
1732807500	11.65	-0.07	-0.60	11.68	11.78	11.53	229028
1732721100	11.72	0.11	0.95	11.55	11.72	11.46	325599
1732634700	11.61	-0.21	-1.78	11.71	11.8	11.59	225250
1732548300	11.82	0.07	0.60	11.65	11.84	11.6	550033
1732289100	11.75	0	0.00	11.87	11.87	11.66	214799
1732202700	11.75	0.16	1.38	11.56	11.79	11.55	223917
1732116300	11.59	0.12	1.05	11.65	11.72	11.45	317096
1732029900	11.47	-0.6	-4.97	11.95	12.03	11.4	551198
1731943500	12.07	0.02	0.17	11.9	12.09	11.72	603047
1731684300	12.05	-0.3	-2.43	12.24	12.27	12.01	531190
1731597900	12.35	0.05	0.41	12.37	12.38	12.15	779116
1731511440	12.3	0.08	0.65	12.32	12.34	12.2	312340
1731425100	12.22	-0.09	-0.73	12.2	12.3	12.01	274090
1731338700	12.31	0.12	0.98	12.22	12.37	12.17	248040
1731079500	12.19	0.1	0.83	11.95	12.2	11.95	204175
1730993100	12.09	0.09	0.75	12	12.13	11.87	257563
1730906700	12	0.1	0.84	12.15	12.27	12	643550
1730820300	11.9	-0.12	-1.00	12.03	12.1	11.9	243479
1730733900	12.02	0.12	1.01	11.88	12.08	11.88	228179
1730474700	11.9	-0.15	-1.24	12	12.09	11.86	597854
1730388240	12.05	0.25	2.12	11.8	12.05	11.74	659868
1730301900	11.8	-0.16	-1.34	11.9	11.93	11.7	391224
1730215500	11.96	0.22	1.87	11.87	12	11.87	263068
1729866240	11.74	-0.11	-0.93	11.87	11.99	11.67	254247
1729779900	11.85	0.15	1.28	11.7	11.85	11.65	334129
1729693440	11.7	-0.02	-0.17	11.82	11.87	11.61	310000
1729607040	11.72	-0.44	-3.62	12.22	12.22	11.72	489054
1729520700	12.16	-0.04	-0.33	12.1	12.22	12.01	194875
1729261500	12.2	0.12	0.99	12.08	12.25	12.08	561546
1729175100	12.08	0.13	1.09	12	12.17	11.97	309011
1729088700	11.95	0.07	0.59	11.88	12.04	11.83	233563
1729002300	11.88	0.48	4.21	11.4	11.9	11.4	382402
1728915900	11.4	-0.24	-2.06	11.58	11.62	11.35	416728
1728656700	11.64	0.18	1.57	11.41	11.64	11.41	248636
1728570300	11.46	-0.09	-0.78	11.47	11.62	11.41	284339
1728483900	11.55	0.01	0.09	11.51	11.69	11.45	262709
1728397500	11.54	0.04	0.35	11.5	11.58	11.43	250533
1728311100	11.5	-0.16	-1.37	11.61	11.71	11.48	271607
1728051900	11.66	0	0.00	11.66	11.81	11.54	310184
1727965500	11.66	-0.08	-0.68	11.7	11.77	11.5	378215
1727879100	11.74	-0.26	-2.17	11.84	11.9	11.65	322854
1727792700	12	-0.05	-0.41	12.01	12.1	12	285637
1727706300	12.05	-0.19	-1.55	12.2	12.2	12.05	249764
1727447100	12.24	-0.08	-0.65	12.31	12.37	12.19	179629
1727360700	12.32	0.1	0.82	12.28	12.39	12.26	322601
1727274300	12.22	0.01	0.08	12.13	12.25	12.13	251018
1727187900	12.21	0.19	1.58	12.04	12.22	11.96	550282
1727101500	12.02	0.32	2.74	11.61	12.04	11.54	506750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Power Corporation SA (PPC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Power Corporation SA (PPC) Historical

Public Power Corporation SA (PPC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE