Wilmington Plc Historical Data - WIL.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	405	408	399.9	1837	405	DE
4	10	2.53164556962	395	408	384	1182	400.9691136	DE
12	-14	-3.34128878282	419	439	362.64	1901	403.19582178	DE
26	26	6.86015831135	379	439	360.84	1798	394.41419784	DE
52	86	26.9592476489	319	439	318.5	1408	377.72400869	DE
156	177	77.6315789474	228	439	206	1472	315.22002489	DE
260	167	70.1680672269	238	439	116	1393	277.90083277	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734104460	405	0	0.00	405	405	399.9	874
1734020880	405	0	0.00	405	405	401	2111
1733931060	405	0	0.00	405	405	405	0
1733848080	405	0	0.00	405	408	401.26	3255
1733761860	405	0	0.00	405	408	402.54	3820
1733495700	405	0	0.00	405	405	405	0
1733416140	405	0	0.00	406.13	406.13	405	1578
1733326500	405	5	1.25	405	405	405	300
1733239800	400	0	0.00	400	405	400	330
1733156940	400	0	0.00	400	400	400	0
1732897620	400	0	0.00	400	400	400	0
1732808160	400	0	0.00	400	400	393	1264
1732721820	400	0	0.00	400	400	392.5	200
1732638480	400	0	0.00	400	400	392	928
1732548840	400	15	3.90	388.72	400	388.72	6128
1732289460	385	-5	-1.28	388	395	385	1381
1732203480	390	-5	-1.27	390	390	390	0
1732120140	395	0	0.00	395	395	395	0
1732033620	395	0	0.00	395	395	384	2340
1731947580	395	0	0.00	395	395	395	0
1731688080	395	0	0.00	395	395	395	0
1731598260	395	0	0.00	395	395	385	4628
1731511920	395	-10	-2.47	405	405	393	886
1731428820	405	0	0.00	405	405	394.2	2600
1731342540	405	0	0.00	405	405	403.25	346
1731083160	405	0	0.00	405	405	405	0
1730993820	405	0	0.00	405	405	405	0
1730910480	405	0	0.00	405	405	405	0
1730824080	405	0	0.00	405	405	400.2	281
1730737740	405	0	0.00	405	405	405	0
1730475300	405	10	2.53	395	410.07	385	4270
1730388900	395	-10	-2.47	405	405	385	221
1730305440	405	10	2.53	395	405	395	2000
1730193840	395	-10	-2.47	405	405	393.5	391
1730132940	405	0	0.00	405	405	395	8919
1729869960	405	10	2.53	395	405	395	0
1729783680	395	0	0.00	395	395	395	0
1729697340	395	0	0.00	395	395	395	0
1729610340	395	10	2.60	385	395	385	0
1729524420	385	0	0.00	385	385	378.5	6250
1729262100	385	10	2.67	375	385	375	10000
1729178580	375	-10	-2.60	385	385	362.7	14301
1729092540	385	-44	-10.26	429	429	362.64	2136
1729006140	429	0	0.00	429	429	429	0
1728919680	429	0	0.00	429	429	429	0
1728657480	429	0	0.00	429	429	429	0
1728574140	429	0	0.00	429	429	401.25	1691
1728484740	429	0	0.00	429	429	429	0
1728401340	429	0	0.00	429	429	429	0
1728311580	429	0	0.00	429	429	402.65	6000
1728053040	429	0	0.00	429	429	400.74	8500
1727966700	429	0	0.00	429	429	406.56	882
1727882940	429	0	0.00	429	429	429	0
1727793720	429	0	0.00	429	429	401.85	1452
1727710080	429	0	0.00	429	429	429	0
1727447580	429	0	0.00	429	429	402.2	2000
1727364240	429	0	0.00	429	429	404.7	719
1727277960	429	0	0.00	429	429	429	0
1727191740	429	0	0.00	429	429	404.55	1235
1727102220	429	0	0.00	429	429	429	0
1726843740	429	10	2.39	419	439	403.1	8810
1726756740	419	14	3.46	405	419	383.98	6900
1726669920	405	10	2.53	395	405	374.96	1577
1726586700	395	10	2.60	385	395	383.8	1200
1726498920	385	0	0.00	385	395	361.5	10548

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wilmington Plc (WIL.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wilmington Plc (WIL.GB) Historical

Wilmington Plc (WIL.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History