Wilmington Plc (WIL.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.24688279302 | 401 | 406 | 375.05 | 762 | 402.98897927 | DE |
| 4 | 1 | 0.246913580247 | 405 | 406 | 375.05 | 658 | 401.76821729 | DE |
| 12 | 11 | 2.78481012658 | 395 | 410.07 | 375.05 | 1091 | 401.80202994 | DE |
| 26 | 21 | 5.45454545455 | 385 | 439 | 360.84 | 1540 | 399.73761777 | DE |
| 52 | 77 | 23.4042553191 | 329 | 439 | 322 | 1363 | 381.86512051 | DE |
| 156 | 188 | 86.2385321101 | 218 | 439 | 211.2 | 1475 | 316.96071092 | DE |
| 260 | 162 | 66.393442623 | 244 | 439 | 110 | 1390 | 279.11771525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736869080 | 406 | 0 | 0.00 | 406 | 406 | 379.95 | 216 |
| 1736782500 | 406 | 0 | 0.00 | 406 | 406 | 375.05 | 1300 |
| 1736524020 | 406 | 5 | 1.25 | 401 | 406 | 401 | 0 |
| 1736439600 | 401 | 0 | 0.00 | 401 | 401 | 375.62 | 2295 |
| 1736353620 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736264400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736180880 | 401 | 0 | 0.00 | 401 | 401 | 390 | 256 |
| 1735918500 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735832160 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735662660 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735576260 | 401 | 0 | 0.00 | 401 | 401 | 384.25 | 4010 |
| 1735313700 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735057680 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734971280 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734712200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734622440 | 401 | -4 | -0.99 | 386 | 401 | 386 | 1790 |
| 1734536340 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734449880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734366420 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734104460 | 405 | 0 | 0.00 | 405 | 405 | 399.9 | 874 |
| 1734020880 | 405 | 0 | 0.00 | 405 | 405 | 401 | 2111 |
| 1733931060 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733848080 | 405 | 0 | 0.00 | 405 | 408 | 401.26 | 3255 |
| 1733761860 | 405 | 0 | 0.00 | 405 | 408 | 402.54 | 3820 |
| 1733495700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733416140 | 405 | 0 | 0.00 | 406.13 | 406.13 | 405 | 1578 |
| 1733326500 | 405 | 5 | 1.25 | 405 | 405 | 405 | 300 |
| 1733239800 | 400 | 0 | 0.00 | 400 | 405 | 400 | 330 |
| 1733156940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732897620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732808160 | 400 | 0 | 0.00 | 400 | 400 | 393 | 1264 |
| 1732721820 | 400 | 0 | 0.00 | 400 | 400 | 392.5 | 200 |
| 1732638480 | 400 | 0 | 0.00 | 400 | 400 | 392 | 928 |
| 1732548840 | 400 | 15 | 3.90 | 388.72 | 400 | 388.72 | 6128 |
| 1732289460 | 385 | -5 | -1.28 | 388 | 395 | 385 | 1381 |
| 1732203480 | 390 | -5 | -1.27 | 390 | 390 | 390 | 0 |
| 1732120140 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1732033620 | 395 | 0 | 0.00 | 395 | 395 | 384 | 2340 |
| 1731947580 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731688080 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731598260 | 395 | 0 | 0.00 | 395 | 395 | 385 | 4628 |
| 1731511920 | 395 | -10 | -2.47 | 405 | 405 | 393 | 886 |
| 1731428820 | 405 | 0 | 0.00 | 405 | 405 | 394.2 | 2600 |
| 1731342540 | 405 | 0 | 0.00 | 405 | 405 | 403.25 | 346 |
| 1731083160 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730993820 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730910480 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730824080 | 405 | 0 | 0.00 | 405 | 405 | 400.2 | 281 |
| 1730737740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730475300 | 405 | 10 | 2.53 | 395 | 410.07 | 385 | 4270 |
| 1730388900 | 395 | -10 | -2.47 | 405 | 405 | 385 | 221 |
| 1730305440 | 405 | 10 | 2.53 | 395 | 405 | 395 | 2000 |
| 1730193840 | 395 | -10 | -2.47 | 405 | 405 | 393.5 | 391 |
| 1730132940 | 405 | 0 | 0.00 | 405 | 405 | 395 | 8919 |
| 1729869960 | 405 | 10 | 2.53 | 395 | 405 | 395 | 0 |
| 1729783680 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1729697340 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1729610340 | 395 | 10 | 2.60 | 385 | 395 | 385 | 0 |
| 1729524420 | 385 | 0 | 0.00 | 385 | 385 | 378.5 | 6250 |
| 1729262100 | 385 | 10 | 2.67 | 375 | 385 | 375 | 10000 |
| 1729178580 | 375 | -10 | -2.60 | 385 | 385 | 362.7 | 14301 |
| 1729092540 | 385 | -44 | -10.26 | 429 | 429 | 362.64 | 2136 |
| 1729006140 | 429 | 0 | 0.00 | 429 | 429 | 429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
