SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC Historical Data - USLV.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735921680	63.842	0	0.00	63.842	63.842	63.842	0
1735835280	63.842	0	0.00	63.842	63.842	63.842	0
1735662480	63.842	0	0.00	63.842	63.842	63.842	0
1735576080	63.842	0	0.00	63.842	63.842	63.842	0
1735316880	63.842	0	0.00	63.842	63.842	63.842	0
1735057680	63.842	0	0.00	63.842	63.842	63.842	0
1734971280	63.842	0	0.00	63.842	63.842	63.842	0
1734712080	63.842	0	0.00	63.842	63.842	63.842	0
1734625680	63.842	0	0.00	63.842	63.842	63.842	0
1734539280	63.842	0	0.00	63.842	63.842	63.842	0
1734452880	63.842	0	0.00	63.842	63.842	63.842	0
1734366480	63.842	0	0.00	63.842	63.842	63.842	0
1734107280	63.842	0	0.00	63.842	63.842	63.842	0
1734020880	63.842	0	0.00	63.842	63.842	63.842	0
1733934480	63.842	0	0.00	63.842	63.842	63.842	0
1733848080	63.842	0	0.00	63.842	63.842	63.842	0
1733761680	63.842	0	0.00	63.842	63.842	63.842	0
1733502480	63.842	0	0.00	63.842	63.842	63.842	0
1733416080	63.842	0	0.00	63.842	63.842	63.842	0
1733329680	63.842	0	0.00	63.842	63.842	63.842	0
1733243280	63.842	0	0.00	63.842	63.842	63.842	0
1733156880	63.842	0	0.00	63.842	63.842	63.842	0
1732897680	63.842	0	0.00	63.842	63.842	63.842	0
1732811280	63.842	0	0.00	63.842	63.842	63.842	0
1732724880	63.842	0	0.00	63.842	63.842	63.842	0
1732638480	63.842	0	0.00	63.842	63.842	63.842	0
1732552080	63.842	0	0.00	63.842	63.842	63.842	0
1732292880	63.842	0	0.00	63.842	63.842	63.842	0
1732206480	63.842	0	0.00	63.842	63.842	63.842	0
1732120080	63.842	0	0.00	63.842	63.842	63.842	0
1732033680	63.842	0	0.00	63.842	63.842	63.842	0
1731947280	63.842	0	0.00	63.842	63.842	63.842	0
1731688080	63.842	3.94	6.58	63.842	63.842	63.842	221
1731571200	59.898	0	0.00	59.898	59.898	59.898	0
1731484800	59.898	0	0.00	59.898	59.898	59.898	0
1731398400	59.898	0	0.00	59.898	59.898	59.898	0
1731312000	59.898	0	0.00	59.898	59.898	59.898	0
1731052800	59.898	0	0.00	59.898	59.898	59.898	0
1730966400	59.898	0	0.00	59.898	59.898	59.898	0
1730880000	59.898	0	0.00	59.898	59.898	59.898	0
1730793600	59.898	0	0.00	59.898	59.898	59.898	0
1730707200	59.898	0	0.00	59.898	59.898	59.898	0
1730448000	59.898	0	0.00	59.898	59.898	59.898	0
1730361600	59.898	0	0.00	59.898	59.898	59.898	0
1730275200	59.898	0	0.00	59.898	59.898	59.898	0
1730188800	59.898	0	0.00	59.898	59.898	59.898	0
1730102400	59.898	0	0.00	59.898	59.898	59.898	0
1729843200	59.898	0	0.00	59.898	59.898	59.898	0
1729756800	59.898	0	0.00	59.898	59.898	59.898	0
1729670400	59.898	0	0.00	59.898	59.898	59.898	0
1729584000	59.898	0	0.00	59.898	59.898	59.898	0
1729497600	59.898	0	0.00	59.898	59.898	59.898	0
1729238400	59.898	0	0.00	59.898	59.898	59.898	0
1729152000	59.898	0	0.00	59.898	59.898	59.898	0
1729065600	59.898	0	0.00	59.898	59.898	59.898	0
1728979200	59.898	0	0.00	59.898	59.898	59.898	0
1728892800	59.898	0	0.00	59.898	59.898	59.898	0
1728633600	59.898	0	0.00	59.898	59.898	59.898	0
1728547200	59.898	0	0.00	59.898	59.898	59.898	0
1728460800	59.898	0	0.00	59.898	59.898	59.898	0
1728374400	59.898	0	0.00	59.898	59.898	59.898	0
1728288000	59.898	0	0.00	59.898	59.898	59.898	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB) Historical

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP