Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | USLV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 57.5275 | 03:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.5275 | 57.5275 | 57.5275 |
USLV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USLV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 57.5275 | -0.07 | -0.11% | 57.5275 | 57.5275 | 57.5275 | 100 |
| May 17 2024 | 57.5925 | 0.07 | 0.12% | 57.611 | 57.611 | 57.5925 | 800 |
| May 16 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 57.5235 | 0 |
| May 15 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 57.5235 | 0 |
| May 14 2024 | 57.5235 | -0.16 | -0.27% | 57.5235 | 57.5235 | 57.5235 | 300 |
| May 13 2024 | 57.679 | -0.04 | -0.07% | 57.679 | 57.679 | 57.679 | 500 |
| May 10 2024 | 57.722 | 1.40 | 2.48% | 57.722 | 57.722 | 57.722 | 200 |
| May 09 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| May 08 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| May 07 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| May 03 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| May 02 2024 | 56.3235 | -0.65 | -1.14% | 56.3235 | 56.3235 | 56.3235 | 755 |
| May 01 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 30 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 29 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 26 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 25 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 24 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 23 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| Apr 22 2024 | 56.972 | 1.38 | 2.49% | 56.972 | 56.972 | 56.972 | 352 |
