OntologyONT

$ 0.24824

0.00308

(

1.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 187

Coin

Not Mineable

Wallet

Bid

$ 0.24891

Exchange

CRTO

Ask

$ 0.24961

Last Trade Time

11:11:43

Volume (24h)

$ 2,046,494

Last Trade Size

154.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.24824

Fully Diluted Market Cap

$ 248,240,000

Genesis Date

6/29/2018

Days Range 0.2416-0.3555

52 Weeks Range 0.12973-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2496	Binance	2790525	/cdn/crypto/logos/exchanges/BINA.png	$ 684,212.24	1735906610	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	78.4920125583	Recently
0.2496	OKX	186955.008614	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,867.62	1735906606	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	5.25867888085	Recently
0.2499	DigiFinex	180088	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,074.62	1735906375	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	5.06552335407	Recently
0.2495	HTX	171347.55915	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,897.15	1735906588	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ont_usdt	4.81967184118	Recently
0.2498	Gate.io	73498.69	/cdn/crypto/logos/exchanges/GATE.png	$ 18,017.20	1735905096	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	2.06737445409	25 minutes ago
5.99E-6	EXMO	63029	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.378589	1735906403	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	1.77288254344	Recently
2.58E-6	Binance	45457	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.115349	1735906606	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	1.27861653806	Recently
0.25001	Kucoin	21618.2871	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,297.37	1735905951	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	8	https://trade.kucoin.com/ONT-USDT	0.608080150704	11 minutes ago
0.24226	Bitvavo	14979.564568	/cdn/crypto/logos/exchanges/BITV.png	€ 3,590.74	1735906605	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.421345865092	Recently
0.24824	Crypto.com	2493	/cdn/crypto/logos/exchanges/CRTO.png	$ 606.63	1735906591	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0701232159927	Recently
7.2E-5	Kucoin	2430.7996	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.171872	1735905929	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0683736403472	11 minutes ago
2.57E-6	DigiFinex	1924	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.004855	1735906521	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0541183584316	Recently
7.02E-5	Gate.io	643.087	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045040	1735905095	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	13	https://gate.io/trade/ONT_ETH	0.0180887800253	25 minutes ago
2.57E-6	Kucoin	181.6628	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000461	1735905910	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.00510981939921	12 minutes ago
0.242693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735862520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	18	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	19	https://crypto.com/exchange/trade/ONT_USDT	0	-
6.576E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735906284	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	12 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	12 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	12 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735862536	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	12 hours ago
0.3338	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735906607	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Recently
0.316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735906609	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735862524	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	12 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	12 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735905634	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	16 minutes ago
0.3555	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735906581	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
3.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	12 hours ago
0.2694	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	12 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	12 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735906182	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	7 minutes ago
2.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735905993	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.3555	2203.28571429	CX
4	0	0	0	0	0.3555	8914.90756479	CX
12	0	0	0	0	0.3555	4560.16648871	CX
26	0.1975	0.05074	25.6911392405	0.12973	0.3555	3633.48663934	CX
52	0.30635	-0.05811	-18.9685000816	0.12973	0.5152	2761.87976391	CX
156	0.6998	-0.45156	-64.5270077165	0.12973	0.79	5132.30274821	CX
260	0.5275	-0.27926	-52.9402843602	0.12973	50	26178.7605805	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915