Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanfield Group plc | TAN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.50 | 4.0024 | 4.00 | 4.00 |
TAN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.003 | 3.50 | 4.00 | 6,750 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.50 | 3.50 | 4.00 | 11,459 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.50 | 3.0792 | 3.86 | 12,112 | 0.25 | 6.67% |
| 6 Months | 3.75 | 4.50 | 3.0342 | 3.86 | 12,328 | 0.25 | 6.67% |
| 1 Year | 3.40 | 4.50 | 2.505 | 3.81 | 9,867 | 0.60 | 17.65% |
| 3 Years | 2.79 | 4.50 | 1.50 | 3.08 | 11,731 | 1.21 | 43.37% |
| 5 Years | 5.00 | 7.00 | 1.44 | 2.92 | 16,972 | -1.00 | -20.00% |
TAN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.003 | 3.50 | 11,000 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 2,500 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,001 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 50,000 |
| Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 115 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 30 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,744 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 449 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 175 |
| Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 33,030 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 20,000 |
