Secure Property Development and Investment Limited (SPDI.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.75 | 68385 | 4.25 | DE |
| 4 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.75 | 68385 | 4.25 | DE |
| 12 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.75 | 68385 | 4.25 | DE |
| 26 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.51 | 34315 | 4.24822233 | DE |
| 52 | -1.75 | -29.1666666667 | 6 | 6.4 | 3.51 | 21023 | 4.97317091 | DE |
| 156 | -4.25 | -50 | 8.5 | 8.5 | 3.51 | 14302 | 5.52134939 | DE |
| 260 | -4.75 | -52.7777777778 | 9 | 9 | 3.51 | 15137 | 5.99760341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720711680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720623300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720538880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720452360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720193280 | 4.25 | 0.5 | 13.33 | 3.75 | 4.49 | 3.75 | 68385 |
| 1720103580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720020540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719934080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719847500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719585240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719502140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719415980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719329280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719242880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718983740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718894280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718807460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718724540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718634720 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718378940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718292600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718203020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718119740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718029980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717770780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717684800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717600500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717514760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717428540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717166580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717079640 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716993360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716906960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716564600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716478140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716388620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716302280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716215640 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715956440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715870040 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715786940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715700540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715614140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715355240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715265300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715182020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715095740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714750020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714663440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714574280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714487880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714402080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714145400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714058940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713972360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713886080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713799740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713537600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713453960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713365220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713281160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713192300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
