Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 60.00 | 61.00 | 61.00 | 61.00 |
SPA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 63.00 | 58.00 | 61.00 | 9,127 | 3.00 | 5.17% |
| 1 Month | 58.50 | 63.00 | 58.00 | 60.93 | 4,011 | 2.50 | 4.27% |
| 3 Months | 57.00 | 65.00 | 52.50 | 59.43 | 7,670 | 4.00 | 7.02% |
| 6 Months | 48.50 | 65.00 | 47.01 | 57.67 | 7,225 | 12.50 | 25.77% |
| 1 Year | 48.50 | 65.00 | 45.01 | 52.77 | 6,177 | 12.50 | 25.77% |
| 3 Years | 43.50 | 65.00 | 34.50 | 46.77 | 8,711 | 17.50 | 40.23% |
| 5 Years | 36.50 | 65.00 | 23.50 | 44.35 | 12,087 | 24.50 | 67.12% |
SPA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 0.00 |
| Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 175 |
| Apr 24 2024 | 61.00 | 0.00 | 0.00% | 63.00 | 63.00 | 60.00 | 17,898 |
| Apr 23 2024 | 61.00 | 3.00 | 5.17% | 58.00 | 61.10 | 58.00 | 9,307 |
| Apr 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 0.00 |
| Apr 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.99 | 58.00 | 74 |
| Apr 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 0.00 |
| Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 09 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 58.00 | 528 |
| Apr 08 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 60.50 | 58.00 | 25 |
| Apr 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Apr 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Apr 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 59.99 | 58.00 | 73 |
| Mar 28 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
