ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

36.50
0.00
(0.00%)
Closed November 27 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.50
Bid
34.00
Ask
39.00
Volume
0.00
36.50 Day's Range 36.50
20.50 52 Week Range 44.50
Previous Close
36.50
Open
36.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.536.536.500DE
4412.307692307732.537.531.500DE
12412.307692307732.537.520.500DE
26-4-9.8765432098840.542.520.500DE
5238.955223880633.544.520.500DE
156-40.5-52.59740259747710020.500DE
260-53.5-59.44444444449014520.500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.19M
OTAQOtaq Plc
 2.505
(401.00%)
100k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.73k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
50.06k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
55.25k
INCIncanthera plc
 4.00
(-27.27%)
158.86k
MDHMendell Helium Plc
 2.50
(-23.08%)
17.5k
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
VRS.GBVersarien Plc
 0.0319
(-20.25%)
2.88M
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
34.52k
ORCP.GBOracle Power Plc
 0.027
(-18.18%)
252.36M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
5.24M
SOLSupernova Digital Assets Plc
 0.33
(-5.71%)
4.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
GDLFGood Life Plus Plc
 1.85
(-2.63%)
4M

Discussion

View Full Feed
IceCold8 IceCold8 5 minutes ago
When, will the gross underachievement of the MMS cease!

Happy Thanksgiving, to you and yours,and everyone on the board!
CGAC
sentiment_stocks sentiment_stocks 5 minutes ago
ok, lol.
NWBO
jdcpa1 jdcpa1 6 minutes ago
Phenomenal chart. Thanks for sharing..
AZRH
danieldeubank danieldeubank 6 minutes ago
IBC Advanced Alloys’ Reports Financial Results For Quarter Ended September 2024

https://mailchi.mp/ibcadvancedalloys/ibc-advanced-alloys-reports-financial-results-for-quarter-ended-september-2024?e=05db7e6675
IAALF
shajandr shajandr 7 minutes ago
"Bill's" mom has submitted some photos from his childhood.

https://investorshub.advfn.com/uimage/uploads/2022/4/27/jsoyxchild_stealzz.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/27/hnntdchild_stealing.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/
LVVV
trader59 trader59 7 minutes ago
The problem is that it's a dilution scam. They bolted a company onto the ticker so the toxic lenders would have some liquidity to dump stock into.
TKMO
Brooge warrants cancelled Brooge warrants cancelled 8 minutes ago
she already got married
sorry, go eat some costco dogs to feel better
FNMA
prototype_101 prototype_101 8 minutes ago
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
jaramill jaramill 9 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
OMOLIVES OMOLIVES 9 minutes ago
Experts?.....so those experts think Merrick Garland was worse than this recent cat????...:

https://www.justice.gov/ag/bio/gonzales-alberto-r

Unbelievable ....

https://www.npr.org/2007/03/13/8285957/gonzales-admits-to-errors-in-firing-u-s-attorneys
iamadog iamadog 9 minutes ago
Page 16 $63,838 
GDVM
trender18 trender18 11 minutes ago
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done 11 minutes ago
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL 11 minutes ago

Nice volumes. 
SPRV
Saving Grace Saving Grace 11 minutes ago
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 12 minutes ago
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done 12 minutes ago
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog 13 minutes ago
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled 13 minutes ago
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 14 minutes ago
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus 14 minutes ago
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled 14 minutes ago
did you ride your donkey today?
FNMA
fuagf fuagf 15 minutes ago
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin 15 minutes ago
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 16 minutes ago
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL