ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

34.50
0.00
(0.00%)
Closed January 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.50
Bid
32.00
Ask
37.00
Volume
0.00
34.50 Day's Range 34.50
20.50 52 Week Range 44.50
Previous Close
34.50
Open
34.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.8169014084535.535.534.500DE
4-5-12.658227848139.540.534.500DE
1226.1538461538532.540.531.500DE
260034.540.520.500DE
5226.1538461538532.544.520.500DE
156-35.5-50.71428571437010020.500DE
260-80.5-7011514520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 34.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UJO.GBUnion Jack Oil Plc
 13.00
(26.83%)
57.54k
PET.GBPetrel Resources
 1.425
(23.91%)
150k
TTAUTectonic Gold Plc
 0.177
(18.00%)
156.16k
CAU.GBCentaur Media PLC
 29.99
(13.17%)
9.21k
MDHMendell Helium Plc
 3.30
(10.00%)
30.12k
WTGWatchstone Group Plc
 2.02
(-32.67%)
68
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.08
(-26.55%)
1,000
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
107
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
AFRN.GBAferian Plc
 4.0125
(-19.75%)
133.42k
ROCK.GBRockfire Resources Plc
 0.1453
(-11.94%)
40.24M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
SRES.GBSunrise Resources Plc
 0.0275
(3.77%)
13.96M
WSBNWishbone Gold Plc
 0.1885
(7.71%)
9.51M
FILEFile Forge Technology PLC
 0.06
(-14.29%)
5M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
The Corn & Ethanol Report
By: Daniel Flynn | January 22, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., Redbook YoY at 7:55 A.M., CB Leading I
API
LandPro LandPro 1 minute ago
Attending a conference is far from huge news, lol, and definitely not a buy signal even for novice traders😆
RDAR
BullNBear52 BullNBear52 1 minute ago
Kershaw doesn't have the stats that CC had so you can hardly call him better.
Trooperstocks Trooperstocks 2 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Smart Inventory Management and Planograms - Alpha Modus facilitates delivery of valuable insights right from the point of purchase. Make sure you are up to date before the last item leaves the shelf. https://alphamodus.com #AI #Nasdaq https://x.com/AlphaMod
AMOD
Acme Investments Acme Investments 2 minutes ago
Are you right about anything?? Lol 😂 chartsssss LOL NO
GVSI
TrendTrade2016 TrendTrade2016 2 minutes ago
ONE OF THE SCAMS YOU GOT CAUGHT IN...NEVER WILL YOU GET YOUR MONEY BACK
AMLH
NebraskaOTC NebraskaOTC 2 minutes ago
There you have it folks!!! $BMXI SCAM confirmed!!!!
BMXI
Screech691 Screech691 2 minutes ago
tons of great content on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Trooperstocks Trooperstocks 2 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Smart Inventory Management and Planograms - Alpha Modus facilitates delivery of valuable insights right from the point of purchase. Make sure you are up to date before the last item leaves the shelf. https://alphamodus.com #AI #Nasdaq https://x.com/AlphaMod
AMOD
jog49 jog49 2 minutes ago
It does if you want those BIG share prices you read about here all the time. Listed, but in conservatorship, you will have restricted share price, and not at a level that will please you considering its potential.
FNMA
AtlasQ AtlasQ 2 minutes ago
Long term, great news, looks like it's not received as a "positive" news for the short termers.
RDGL
wickerman wickerman 2 minutes ago
Yep sitting duck there's no more DD to give.
EOT EOT 2 minutes ago
This funding gives KBLB the ability to use what they need or want, and with more than enough to do it”

Agree, takes $ to make $.

In combination with building supply. I believe the company will launch the first Spider Silk applications to generate first huge revenue.
KBLB
Genz2 Genz2 2 minutes ago
Scott Rotondo seemed real smart and left in 2010. It’s interesting that Steve Ballmer was the CEO of Microsoft back then and Bill Gates was Chairman of the board and Scott worked for Sun. I wonder why Scott left??
roadkilll roadkilll 3 minutes ago
The link of STM and GaN in the article was surprising. I thought that was a down low project spearheaded with Soitec.

2019 effort with GaN
Soitec announced that it has entered into a definitive agreement to acquire EpiGaN, a European supplier of GaN epitaxial wafer materials. T
SOI STM
Golden Cross Golden Cross 3 minutes ago
$RDAR Raadr (Doing Business as Telvantis) to Unveil Transformative 5-Year Growth Strategy at Microcap Conference 2025
https://www.accessnewswire.com/newsroom/en/telecommunications/raadr-doing-business-as-telvantis-to-unveil-transformative-5-year-growth-strategy-at-microcap-conference-2025-972
RDAR
fuagf fuagf 3 minutes ago
Trump demands apology from Bishop Budde ..
https://abcnews4.com/news/nation-world/trump-demands-apology-from-bishop-who-pleaded-for-mercy-for-migrants-lgbt-kids-bishop-mariann-edgar-budde-and-president-donald-trump-national-cathedral-prayer-the-view

It's Trump who should be ap
sortagreen sortagreen 3 minutes ago
Also I hear "Our American Cousin" is playing at Ford's Theater.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/474074527_10160922360574786_3429786693733914228_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Lj6XPRdxC8oQ7kNvgF2YLXZ&_nc_zt=23&_nc_ht=sconten
AhhWilderness AhhWilderness 3 minutes ago
They say this:

What practical applications will emerge from pairing A.I. with fractal tech?


Pairing AI with fractal technology has the potential to unlock a range of exciting and innovative applications across various fields. Here are a few key areas:
TMMI
jaws57 jaws57 3 minutes ago
Hi H,
I think for a multi month trade/posistion Small and Mid caps are undervalued compared to large caps.
Im looking to add in my LT accts.
Swing trade I will keep doing what Im doing (SPXL/TQQQ/FNGU) BUT...keep eye on TNA
FNGU TNA TQQQ
synaphai synaphai 4 minutes ago
It's currently a million dollar cap company so, yeah, nobody should expect the company to be run like Apple but headroom under the authorized share amount will have to be created either through an increase in authorized or a reverse split. With the stated goal of uplisting to OTCQB, a reverse split
ATWT
ORCA ORCA 4 minutes ago
A SHARE SELLING SCAM.TIME TO GO TO ZERO BID.
CYBL
stockprofitter stockprofitter 4 minutes ago
Actually the NYSE saved GGP while in bankruptcy. You obviously were not listening carefully when Bill Ackman spoke about FNMA.
FNMA