News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 7.14285714286 | 63 | 68.02 | 60 | 112419 | 65.33915324 | DE |
| 4 | 3 | 4.6511627907 | 64.5 | 70 | 0.655 | 156472 | 63.44641957 | DE |
| 12 | -9 | -11.7647058824 | 76.5 | 85 | 0.655 | 160823 | 72.73188366 | DE |
| 26 | -0.5 | -0.735294117647 | 68 | 115.5 | 0.655 | 216492 | 83.91832693 | DE |
| 52 | 6.5 | 10.6557377049 | 61 | 115.5 | 0.655 | 201020 | 77.82341816 | DE |
| 156 | -61 | -47.4708171206 | 128.5 | 185 | 0.655 | 170567 | 76.77130571 | DE |
| 260 | 60.5 | 864.285714286 | 7 | 15800 | 0.655 | 228724 | 90.4587378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721834940 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 66 | 30925 |
| 1721745720 | 67.5 | 2 | 3.05 | 65.5 | 68.02 | 64.5 | 82042 |
| 1721658960 | 65.5 | 1 | 1.55 | 64.5 | 67 | 64 | 151037 |
| 1721399700 | 64.5 | -1 | -1.53 | 67.5 | 68 | 63 | 28730 |
| 1721313360 | 65.5 | 1 | 1.55 | 65.5 | 67.5 | 64 | 74520 |
| 1721229420 | 64.5 | 2 | 3.20 | 63 | 67.5 | 60 | 225765 |
| 1721140560 | 62.5 | 3.25 | 5.49 | 59.25 | 66 | 59.05 | 777692 |
| 1721057340 | 59.25 | 0 | 0.00 | 59.25 | 60.5 | 57.25 | 300304 |
| 1720798020 | 59.25 | -1.25 | -2.07 | 60.5 | 62.5 | 57.75 | 55584 |
| 1720711680 | 60.5 | -1 | -1.63 | 61 | 62.5 | 58 | 55785 |
| 1720623300 | 61.5 | 3.5 | 6.03 | 60 | 61.945 | 59.5 | 146206 |
| 1720538880 | 58 | -3.1 | -5.07 | 62 | 62.5 | 58 | 194779 |
| 1720452360 | 61.1 | 0.1 | 0.16 | 61 | 66 | 57 | 156273 |
| 1720193280 | 61 | -4.5 | -6.87 | 64.5 | 65.5 | 57.625 | 160302 |
| 1720103580 | 65.5 | -3.5 | -5.07 | 68 | 68.75 | 64.15 | 94694 |
| 1720020540 | 69 | -1 | -1.43 | 69 | 70 | 65 | 126426 |
| 1719934080 | 70 | 2 | 2.94 | 68 | 70 | 65 | 297012 |
| 1719847500 | 68 | 1 | 1.49 | 68 | 70 | 65 | 47084 |
| 1719585240 | 67 | 3 | 4.69 | 64 | 68.5 | 64 | 89395 |
| 1719502140 | 64 | -0.5 | -0.78 | 65 | 66 | 63.5 | 20509 |
| 1719415980 | 64.5 | 0 | 0.00 | 64.5 | 66 | 0.655 | 45300 |
| 1719329280 | 64.5 | 1.5 | 2.38 | 63 | 66 | 62.5 | 68081 |
| 1719242880 | 63 | -5 | -7.35 | 68 | 68.5 | 62.05 | 137463 |
| 1718983740 | 68 | 0 | 0.00 | 68 | 68.5 | 63.3276 | 38729 |
| 1718894280 | 68 | 0 | 0.00 | 68 | 68.8 | 66 | 61003 |
| 1718807460 | 68 | 0 | 0.00 | 68 | 68.5 | 65.5 | 106457 |
| 1718724540 | 68 | 0 | 0.00 | 68 | 68.7 | 65.5 | 71776 |
| 1718634720 | 68 | -1.5 | -2.16 | 69.5 | 71.5 | 65.5 | 80081 |
| 1718378940 | 69.5 | 0.5 | 0.72 | 69 | 70.5 | 66 | 119825 |
| 1718292600 | 69 | -0.5 | -0.72 | 69.5 | 70.5 | 66 | 50244 |
| 1718203020 | 69.5 | -1.5 | -2.11 | 71 | 71.5 | 66 | 293840 |
| 1718119740 | 71 | -6.5 | -8.39 | 75 | 75.5 | 67 | 70574 |
| 1718029980 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1717770780 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75.05 | 21733 |
| 1717684800 | 77.5 | -1 | -1.27 | 78.5 | 80 | 75 | 25246 |
| 1717600500 | 78.5 | -0.5 | -0.63 | 78.5 | 80 | 76.5 | 87846 |
| 1717514760 | 79 | 0 | 0.00 | 79 | 82 | 77.5 | 383040 |
| 1717428540 | 79 | 0 | 0.00 | 79 | 83 | 76.5 | 205812 |
| 1717166580 | 79 | -1.5 | -1.86 | 80.5 | 83 | 78.05 | 95322 |
| 1717079640 | 80.5 | 0 | 0.00 | 81 | 83 | 80 | 80059 |
| 1716993360 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1716906960 | 80.5 | 0 | 0.00 | 80.5 | 84 | 79.2 | 196773 |
| 1716564600 | 80.5 | -1 | -1.23 | 81.5 | 83 | 79 | 64616 |
| 1716478140 | 81.5 | 0 | 0.00 | 81.5 | 85 | 80.15 | 300331 |
| 1716388620 | 81.5 | -2.5 | -2.98 | 84 | 85 | 80 | 151392 |
| 1716302280 | 84 | 3 | 3.70 | 82 | 84.5 | 81.5 | 452585 |
| 1716215640 | 81 | -1 | -1.22 | 82 | 84 | 79 | 207715 |
| 1715956440 | 82 | 0.5 | 0.61 | 81.5 | 85 | 80.25 | 218554 |
| 1715870040 | 81.5 | 0.5 | 0.62 | 81 | 84 | 79.5 | 217608 |
| 1715786940 | 81 | 6 | 8.00 | 74 | 84 | 71.5 | 869629 |
| 1715700540 | 75 | 0.5 | 0.67 | 74.5 | 78 | 72.5 | 121849 |
| 1715614140 | 74.5 | 0 | 0.00 | 74.5 | 78 | 72.5 | 56173 |
| 1715355240 | 74.5 | -0.5 | -0.67 | 75 | 78 | 72.5 | 102771 |
| 1715265300 | 75 | -4 | -5.06 | 79 | 79.5 | 74.16 | 103847 |
| 1715182020 | 79 | -1 | -1.25 | 80 | 80.5 | 76 | 175269 |
| 1715095740 | 80 | 4 | 5.26 | 78 | 81 | 78 | 40577 |
| 1714750020 | 76 | -2.5 | -3.18 | 78.5 | 80.5 | 74.1 | 189307 |
| 1714663440 | 78.5 | 1.5 | 1.95 | 77.5 | 82 | 76.555 | 111146 |
| 1714574280 | 77 | 0.5 | 0.65 | 76.5 | 78 | 70.3 | 299383 |
| 1714487880 | 76.5 | 1 | 1.32 | 75.5 | 78.5 | 75 | 57560 |
| 1714402080 | 75.5 | 1.5 | 2.03 | 74.5 | 76.5 | 73 | 160260 |
| 1714145400 | 74 | -0.5 | -0.67 | 74.5 | 76.5 | 73 | 160617 |
| 1714058940 | 74.5 | -0.5 | -0.67 | 75 | 77.5 | 73 | 70286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
