Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kondor AI PLC | KNDR | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.50 | 9.75 | 9.75 |
KNDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.50 | 9.25 | 9.75 | 613,157 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.50 | 9.00 | 9.75 | 550,251 | 0.00 | 0.00% |
| 3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 706,302 | 0.00 | 0.00% |
| 6 Months | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
| 1 Year | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
| 3 Years | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
| 5 Years | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
KNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| May 21 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| May 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.20 | 9.25 | 100,000 |
| May 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| May 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,126,314 |
| May 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 63,200 |
| May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,400,000 |
| May 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,604,000 |
| May 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| May 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.3441 | 9.25 | 350,000 |
| May 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| May 07 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.00 | 390,000 |
| May 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| May 02 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 260,000 |
| May 01 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| Apr 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.00 | 185,000 |
| Apr 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 24,000 |
| Apr 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.00 | 0.00 |
| Apr 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
