ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JET2 PLC

JET2 PLC (JET2.GB)

1,546.50
9.00
(0.59%)
Closed February 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1150.9794319294811531.51619.51469.5118581538.27541279DE
4231.509681654091523.51619.51452.586371514.9295839DE
12332.180376610511513.51790.51348.5104961559.20994457DE
2619614.51314328031350.51790.51150.5105181497.30482088DE
5215811.37918617211388.51790.51150.594641442.94672801DE
15616211.70097508131384.51790.5639.594381218.67098421DE
260607.564.6964856239391790.5639.5143961244.90165083DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398065001546.590.591500.51584.91500.55437
17395474201537.5-6-0.391469.51556.91469.510758
17394609001543.5161.051619.51619.51534.910725
17393780401527.5-11-0.711519.51548.51519.57279
17392912201538.5-2-0.131550.51550.51470.818586
17392024801540.5-10-0.641531.51565.51527.7211943
17389377001550.5271.771500.51553.161500.56280
17388559801523.510.071528.51555.51521.688006
17387728801522.590.591512.51545.51499.085980
17386864801513.5151.001480.51518.721480.57151
17385969001498.5-28-1.831518.51518.51485.4416819
17383375201526.5372.481533.51533.51452.58200
17382548401489.5-17-1.131475.51530.281475.57851
17381651401506.5110.741461.51506.51461.53181
17380789801495.570.471508.51511.081493.11994254
17379753001488.5-7-0.471515.51516.921488.55856
17377359601495.5181.221470.51511.51470.513439
17376496801477.5161.091472.51499.51458.563550
17375633401461.500.001461.51461.51461.50
17374769401461.5-13-0.881470.51494.51456.167406
17373904801474.5161.101523.51523.51455.566832
17371313401458.5312.171441.51469.51436.726233
17370449401427.540.281406.51441.561406.54446
17369553001423.5-11-0.771400.51431.35991400.57798
17368690801434.5-16-1.101427.51455.51397.511730
17367825001450.5-5-0.341515.51515.51348.516601
17365240201455.5-335-18.711465.51499.321455.510392
17364396001790.529519.731491.51790.51477.825401
17363536201495.5-30-1.971500.51532.51494.567065
17362644001525.5-5-0.331530.51546.51504.236638
17361808801530.5-32-2.051526.51564.51478.609910394
17359185001562.5-12-0.761541.51579.51530.057874
17358321601574.5161.031555.51596.51542.6414899
17356626601558.500.001558.51558.51558.50
17355762601558.5-12-0.761516.51564.331516.56298
17353137001570.5-40-2.481570.51603.51548.2410341
17350576801610.500.001610.51610.51610.50
17349712801610.5412.611650.51650.51559.237669
17347122001569.5140.901540.51586.761540.58206
17346224401555.5-32-2.021540.51640.51540.513162
17345363401587.5-19-1.181634.51635.51580.53780
17344498801606.5-5-0.311614.51614.51580.54614
17343664201611.5-31-1.891581.51699.51581.54354
17341044601642.5171.051679.51679.516168122
17340208801625.5-26-1.571650.51650.51590.5324430
17339310601651.5221.351680.51680.51629.0715091
17338480801629.5-6-0.371635.51657.071597.520505
17337618601635.550.311624.51649.071624.515870
17334957001630.5211.301601.51640.51601.533385
17334161401609.580.501600.51630.61991600.525021
17333265001601.5211.331600.51616.61991574.511937
17332398001580.5-11-0.691599.51599.51557.56321
17331569401591.5130.821647.51647.51505.510032
17328976201578.5-12-0.751520.51591.761520.54670
17328081601590.5-17-1.061620.51620.51590.56703
17327218201607.5140.881612.51614.451590.4912303
17326384801593.5634.121515.51613.11991515.525121
17325488401530.5201.321513.51592.691513.515300
17322894601510.5-4-0.261516.51539.51492.465590
17322034801514.5654.481582.51582.51428.536558
17321201401449.5-46-3.081440.51460.281150.511903
17320336201495.5-30-1.971482.51496.11991443.789811
17319475801525.5140.931600.51600.51491.613344

Your Recent History