Immupharma Plc (IMM.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.66 | 1.6 | 0 | 0 | DE |
| 4 | -0.2 | -11.1111111111 | 1.8 | 2 | 1.425 | 48864 | 1.9375 | DE |
| 12 | -0.3 | -15.7894736842 | 1.9 | 2 | 1.2475 | 48261 | 1.64082381 | DE |
| 26 | -0.7 | -30.4347826087 | 2.3 | 2.7 | 1.2475 | 56992 | 2.06792488 | DE |
| 52 | -0.3 | -15.7894736842 | 1.9 | 2.805 | 0.8544 | 107723 | 1.85149474 | DE |
| 156 | -5.65 | -77.9310344828 | 7.25 | 9.33 | 0.8544 | 98036 | 3.33034115 | DE |
| 260 | -6.9 | -81.1764705882 | 8.5 | 32.292 | 0.8544 | 125933 | 8.4829642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731083160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730993820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730824080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730737740 | 1.6 | 0.1 | 6.67 | 1.5 | 1.7 | 1.5 | 0 |
| 1730475300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730388900 | 1.5 | 0.08 | 5.26 | 1.425 | 1.5 | 1.425 | 0 |
| 1730305440 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1730193840 | 1.425 | -0.38 | -20.83 | 1.8 | 1.8 | 1.425 | 0 |
| 1730132940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729869960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729783680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729697340 | 1.8 | -0.1 | -5.26 | 1.9 | 2 | 1.8 | 0 |
| 1729610340 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.5 | 0 |
| 1729524420 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1729262100 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1729178580 | 1.9 | 0.1 | 5.56 | 1.8 | 2 | 1.8 | 0 |
| 1729092540 | 1.8 | -0.14 | -7.10 | 1.8 | 1.8 | 1.8 | 0 |
| 1729006140 | 1.9375 | 0.14 | 7.64 | 1.8 | 1.9375 | 1.8 | 928415 |
| 1728919680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1728657480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728574140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728484740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1728401340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728311580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728053040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727966700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727882940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727793720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727710080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727447580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727364240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727277960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727191740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727102220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726843740 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 125000 |
| 1726756740 | 1.7 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 0 |
| 1726669920 | 1.7 | 0.2 | 13.33 | 1.5 | 1.8 | 1.5 | 0 |
| 1726586700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726498920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726238280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726151880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726068360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725981960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725892800 | 1.5 | 0.1 | 7.14 | 1.4 | 1.516 | 1.4 | 398949 |
| 1725633480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725547140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725460740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725374160 | 1.4 | 0 | 0.00 | 1.4 | 1.475 | 1.4 | 5000 |
| 1725287700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725028800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100000 |
| 1724942100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3953 | 1800 |
| 1724858700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3597999 | 182852 |
| 1724772540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3448 | 343701 |
| 1724423820 | 1.4 | -0.1 | -6.67 | 1.4 | 1.6 | 1.4 | 0 |
| 1724340540 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.2475 | 638186 |
| 1724251080 | 1.65 | -0.25 | -13.16 | 1.9 | 2 | 1.478 | 15000 |
| 1724167740 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.711 | 11986 |
| 1724081220 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1723821960 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.7266 | 14041 |
| 1723732740 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1723646340 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.706 | 13000 |
| 1723559520 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1723473480 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
