ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

275.00
10.00
(3.77%)
Closed July 31 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.5-5.98290598291292.5300255.510114276.7198252DE
417.56.79611650485257.53832538829288.60871326DE
12207.8431372549255383237.18585269.16272114DE
26-55-16.666666666733041522611879266.76380107DE
529351.0989010989182440160.113347285.02828085DE
1566530.9523809524210440160.111050279.45279854DE
2606530.9523809524210440160.111050279.45279854DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722353220265-12.5-4.50277.5277.52613814
1722266880277.500.00277.5277.527010987
1722004560277.500.00277.528027010894
1721918040277.5-15-5.13292.5295255.524329
1721834940292.500.00292.5300285548
1721745720292.5-7.5-2.50300303290.36969
172165896030000.003003032913138
1721399700300-5-1.643003052913876
17213133603057.52.52307.5307.529517715
1721229420297.500.00297.53032913375
1721140560297.5-12.5-4.03310310292.514200
1721057340310103.33300320.266929027947
1720798020300259.092753102758288
172071168027551.85270289.726515953
17206233002702.50.93270275265211
1720538880267.500.00267.5270262.54729
1720452360267.5-5.5-2.01273383260.149993256
172019328027300.00273276260.149993789
172010358027300.00273281.0412264.938133
1720020540273187.06257.52802534419
171993408025520.792533732454188
171984750025300.002532602455464
171958524025300.002532602451667
1719502140253-4.5-1.75257.5257.524515005
1719415980257.52.50.98255265252.3334196
1719329280255-3-1.162582662511720
171924288025800.0025826625021014
1718983740258-5-1.902632662505534
1718894280263-2.5-0.94265.5266250.933311393
1718807460265.5-2.5-0.932682682606356
1718724540268-15-5.302832862638225
1718634720283155.602682832688506
17183789402686.52.49261.528025525402
1718292600261.500.00261.52632553790
1718203020261.500.00261.5263252.85832
1718119740261.500.00261.5263252.2112
1718029980261.500.00261.5261.5261.50
1717770780261.500.00261.526325442
1717684800261.500.00261.5263255641
1717600500261.500.00261.5263253.551719
1717514760261.551.95256.5263253.257363
1717428540256.5-8.5-3.2126526525510896
17171665802657.52.91257.527025510642
1717079640257.520.782632632457026
1716993360255.500.00255.5255.5255.50
1716906960255.500.00255.52612456837
1716564600255.51.50.592542612458850
1716478140254-1.5-0.59255.52612456508
1716388620255.500.00255.52612451955
1716302280255.500.00255.52612451614
1716215640255.500.00255.526124599
1715956440255.51.50.59253256.1245672
171587004025410.402532562457825
1715786940253-2-0.78255256237.172924
171570054025500.002552562451157
171561414025500.0025526524513747
171535524025500.002552552455699
171526530025500.00255255.78312459931
171518202025500.00255257.82458210
171509574025500.0025526024521150
171475002025500.00255255245797
171466344025500.002552602456502
171457428025500.002552602453631

Your Recent History

Delayed Upgrade Clock