Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -16.00 | -0.63% | 2,510.00 | 10:16:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,517.00 | 2,410.00 | 2,638.50 | 2,526.00 |
GLDV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,526.00 | -15.50 | -0.61% | 2,532.00 | 2,646.25 | 2,404.50 | 24 |
| May 20 2024 | 2,541.50 | 3.50 | 0.14% | 2,542.00 | 2,668.50 | 2,421.25 | 48 |
| May 17 2024 | 2,538.00 | -5.00 | -0.20% | 2,543.00 | 2,667.00 | 2,419.75 | 4 |
| May 16 2024 | 2,543.00 | -0.39 | -0.02% | 2,547.00 | 2,667.50 | 2,423.25 | 36 |
| May 15 2024 | 2,543.39 | 1.39 | 0.05% | 2,536.00 | 2,660.25 | 2,417.25 | 340 |
| May 14 2024 | 2,542.00 | -0.74 | -0.03% | 2,568.00 | 2,651.00 | 2,401.25 | 462 |
| May 13 2024 | 2,542.7399 | 2.24 | 0.09% | 2,537.00 | 2,655.75 | 2,419.50 | 2,768 |
| May 10 2024 | 2,540.50 | 16.50 | 0.65% | 2,538.00 | 2,657.50 | 2,417.25 | 59 |
| May 09 2024 | 2,524.00 | 19.22 | 0.77% | 2,510.00 | 2,632.00 | 2,400.75 | 4 |
| May 08 2024 | 2,504.78 | 3.78 | 0.15% | 2,509.00 | 2,627.50 | 2,393.25 | 2,030 |
| May 07 2024 | 2,501.00 | 14.50 | 0.58% | 2,414.00 | 2,618.25 | 2,354.50 | 7,969 |
| May 03 2024 | 2,486.50 | 24.02 | 0.98% | 2,464.00 | 2,587.75 | 2,347.75 | 8,226 |
| May 02 2024 | 2,462.48 | 1.48 | 0.06% | 2,449.00 | 2,470.00 | 30.7575 | 2,558 |
| May 01 2024 | 2,461.00 | -6.00 | -0.24% | 2,459.00 | 2,580.75 | 2,342.00 | 32 |
| Apr 30 2024 | 2,467.00 | -11.00 | -0.44% | 2,477.00 | 2,591.75 | 2,354.00 | 49 |
| Apr 29 2024 | 2,478.00 | 3.59 | 0.14% | 2,469.00 | 2,585.50 | 2,358.00 | 52 |
| Apr 26 2024 | 2,474.415 | 24.30 | 0.99% | 2,460.00 | 2,579.00 | 30.86 | 4,360 |
| Apr 25 2024 | 2,450.11 | -24.50 | -0.99% | 2,482.00 | 2,598.50 | 2,351.25 | 1,836 |
| Apr 24 2024 | 2,474.61 | -9.63 | -0.39% | 2,484.00 | 2,599.75 | 2,361.50 | 1,319 |
| Apr 23 2024 | 2,484.2399 | -3.26 | -0.13% | 2,490.00 | 2,606.00 | 2,371.50 | 734 |
| Apr 22 2024 | 2,487.50 | 78.00 | 3.24% | 2,473.00 | 2,589.50 | 2,360.75 | 1,129 |
