Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECO Buildings Group Plc | ECOB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 9.09% | 12.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 12.00 | 12.00 | 11.00 |
ECOB.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 12.00 | 10.00 | 10.92 | 10,450 | 2.00 | 20.00% |
| 1 Month | 11.00 | 12.00 | 10.00 | 10.78 | 8,828 | 1.00 | 9.09% |
| 3 Months | 13.50 | 13.50 | 9.50 | 10.99 | 11,889 | -1.50 | -11.11% |
| 6 Months | 15.50 | 16.50 | 9.50 | 13.58 | 23,795 | -3.50 | -22.58% |
| 1 Year | 35.00 | 35.00 | 9.50 | 17.95 | 24,883 | -23.00 | -65.71% |
| 3 Years | 40.00 | 40.00 | 9.50 | 18.52 | 25,007 | -28.00 | -70.00% |
| 5 Years | 40.00 | 40.00 | 9.50 | 18.52 | 25,007 | -28.00 | -70.00% |
ECOB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 11.00 | 25,000 |
| Jun 06 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.44 | 10.00 | 19,130 |
| Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.12 | 10.00 | 1,769 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 28 2024 | 10.00 | -1.00 | -9.09% | 11.00 | 11.00 | 10.00 | 13,453 |
| May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.06 | 15,841 |
| May 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.02 | 3,770 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.00 | 13,000 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.64 | 3,000 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.00 | 663 |
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
