Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohort | CHRT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 825.00 | 01:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 825.00 | 825.00 | 825.00 | 825.00 | 825.00 |
CHRT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHRT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 09 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 08 2024 | 825.00 | -10.00 | -1.20% | 835.00 | 835.00 | 815.00 | 0.00 |
| May 07 2024 | 835.00 | 10.00 | 1.21% | 825.00 | 845.00 | 825.00 | 0.00 |
| May 03 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 795.00 | 0.00 |
| May 02 2024 | 805.00 | 10.00 | 1.26% | 795.00 | 805.00 | 795.00 | 0.00 |
| May 01 2024 | 795.00 | 30.00 | 3.92% | 765.00 | 795.00 | 765.00 | 0.00 |
| Apr 30 2024 | 765.00 | -10.00 | -1.29% | 775.00 | 775.00 | 765.00 | 0.00 |
| Apr 29 2024 | 775.00 | -10.00 | -1.27% | 785.00 | 785.00 | 775.00 | 0.00 |
| Apr 26 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Apr 25 2024 | 785.00 | 20.00 | 2.61% | 765.00 | 785.00 | 765.00 | 0.00 |
| Apr 24 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 23 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 22 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 19 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 18 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 17 2024 | 765.00 | 10.00 | 1.32% | 755.00 | 765.00 | 755.00 | 0.00 |
| Apr 16 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| Apr 15 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| Apr 12 2024 | 745.00 | 10.00 | 1.36% | 735.00 | 745.00 | 735.00 | 0.00 |
