Cohort (CHRT.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1090 | 1110 | 1090 | 0 | 0 | DE |
| 4 | 35 | 3.31753554502 | 1055 | 1140 | 975 | 0 | 0 | DE |
| 12 | 155 | 16.577540107 | 935 | 1140 | 875 | 0 | 0 | DE |
| 26 | 305 | 38.8535031847 | 785 | 1140 | 775 | 0 | 0 | DE |
| 52 | 520 | 91.2280701754 | 570 | 1140 | 540 | 0 | 0 | DE |
| 156 | 564 | 107.224334601 | 526 | 1140 | 400 | 0 | 0 | DE |
| 260 | 398 | 57.5144508671 | 692 | 1140 | 400 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734971280 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734712200 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734622440 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734536340 | 1090 | 0 | 0.00 | 1090 | 1110 | 1090 | 0 |
| 1734449880 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734366420 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734104460 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734020880 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1733931060 | 1090 | 85 | 8.46 | 1025 | 1140 | 1025 | 0 |
| 1733848080 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733761860 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733495700 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733416140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733326500 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733239800 | 1005 | 30 | 3.08 | 975 | 1005 | 975 | 0 |
| 1733156940 | 975 | -50 | -4.88 | 1025 | 1025 | 975 | 0 |
| 1732897620 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732808160 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732721820 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732638480 | 1025 | -30 | -2.84 | 1055 | 1055 | 1025 | 0 |
| 1732548840 | 1055 | 30 | 2.93 | 1025 | 1055 | 1025 | 0 |
| 1732289460 | 1025 | 40 | 4.06 | 985 | 1025 | 985 | 0 |
| 1732203480 | 985 | 60 | 6.49 | 895 | 985 | 895 | 0 |
| 1732120140 | 925 | -10 | -1.07 | 935 | 935 | 925 | 0 |
| 1732033620 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1731947580 | 935 | -30 | -3.11 | 965 | 965 | 935 | 0 |
| 1731688080 | 965 | -20 | -2.03 | 985 | 985 | 965 | 0 |
| 1731598260 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1731511920 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1731428820 | 985 | -10 | -1.01 | 995 | 995 | 975 | 0 |
| 1731342540 | 995 | 50 | 5.29 | 945 | 1005 | 945 | 0 |
| 1731083160 | 945 | 30 | 3.28 | 915 | 945 | 915 | 0 |
| 1730993820 | 915 | 10 | 1.10 | 915 | 915 | 915 | 0 |
| 1730910480 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730824080 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730737740 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730475300 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730388900 | 905 | -20 | -2.16 | 925 | 925 | 905 | 0 |
| 1730305440 | 925 | 40 | 4.52 | 885 | 925 | 885 | 0 |
| 1730193840 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1730132940 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1729869960 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1729783680 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1729697340 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1729610340 | 885 | -10 | -1.12 | 895 | 895 | 885 | 0 |
| 1729524420 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1729262100 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1729178580 | 895 | 20 | 2.29 | 875 | 895 | 875 | 0 |
| 1729092540 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1729006140 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1728919680 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1728657480 | 875 | -10 | -1.13 | 885 | 885 | 875 | 0 |
| 1728574140 | 885 | -10 | -1.12 | 895 | 895 | 885 | 0 |
| 1728484740 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1728401340 | 895 | -10 | -1.10 | 905 | 905 | 895 | 0 |
| 1728311580 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1728053040 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1727966700 | 905 | 10 | 1.12 | 895 | 905 | 895 | 0 |
| 1727882940 | 895 | -30 | -3.24 | 895 | 895 | 895 | 0 |
| 1727793720 | 925 | -10 | -1.07 | 935 | 935 | 925 | 0 |
| 1727710080 | 935 | 20 | 2.19 | 915 | 935 | 915 | 0 |
| 1727447580 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1727364240 | 915 | 50 | 5.78 | 865 | 915 | 865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
