Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burford Capital Limited | BUR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 20.00 | 1.61% | 1,266.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,270.50 | 1,255.50 | 1,270.50 | 1,266.00 | 1,246.00 |
BUR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1,550.00 | 1,721.40 | 346.82 | 843.20 | 29,505 | -284.00 | -18.32% |
BUR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,266.00 | 20.00 | 1.61% | 1,270.50 | 1,270.50 | 1,255.50 | 0.00 |
| May 02 2024 | 1,246.00 | 3.00 | 0.24% | 1,257.50 | 1,257.50 | 1,241.00 | 0.00 |
| May 01 2024 | 1,243.00 | -3.00 | -0.24% | 1,241.00 | 1,243.00 | 1,236.50 | 0.00 |
| Apr 30 2024 | 1,246.00 | 15.50 | 1.26% | 1,230.50 | 1,246.00 | 1,225.00 | 0.00 |
| Apr 29 2024 | 1,230.50 | -4.00 | -0.32% | 1,226.00 | 1,236.50 | 1,172.50 | 0.00 |
| Apr 26 2024 | 1,234.50 | 14.50 | 1.19% | 1,250.50 | 1,250.50 | 1,212.50 | 0.00 |
| Apr 25 2024 | 1,220.00 | 14.00 | 1.16% | 1,205.00 | 1,220.00 | 1,205.00 | 0.00 |
| Apr 24 2024 | 1,206.00 | -21.00 | -1.71% | 1,250.50 | 1,250.50 | 1,206.00 | 0.00 |
| Apr 23 2024 | 1,227.00 | 38.00 | 3.20% | 1,211.50 | 1,227.00 | 1,207.00 | 0.00 |
| Apr 22 2024 | 1,189.00 | -1.50 | -0.13% | 1,194.50 | 1,210.50 | 1,189.00 | 0.00 |
| Apr 19 2024 | 1,190.50 | 7.50 | 0.63% | 1,184.00 | 1,190.50 | 1,171.50 | 0.00 |
| Apr 18 2024 | 1,183.00 | -28.50 | -2.35% | 1,229.00 | 1,229.00 | 1,183.00 | 0.00 |
| Apr 17 2024 | 1,211.50 | 11.50 | 0.96% | 1,193.50 | 1,221.00 | 1,193.50 | 0.00 |
| Apr 16 2024 | 1,200.00 | 19.00 | 1.61% | 1,177.50 | 1,229.00 | 1,166.00 | 0.00 |
| Apr 15 2024 | 1,181.00 | -116.50 | -8.98% | 1,262.00 | 1,283.00 | 1,167.00 | 0.00 |
| Apr 12 2024 | 1,297.50 | -40.00 | -2.99% | 1,304.00 | 1,334.50 | 1,297.50 | 0.00 |
| Apr 11 2024 | 1,337.50 | 22.00 | 1.67% | 1,306.00 | 1,337.50 | 1,305.00 | 0.00 |
| Apr 10 2024 | 1,315.50 | 55.50 | 4.40% | 1,251.50 | 1,315.50 | 1,251.50 | 0.00 |
| Apr 09 2024 | 1,260.00 | 4.50 | 0.36% | 1,240.00 | 1,260.00 | 1,240.00 | 0.00 |
| Apr 08 2024 | 1,255.50 | 25.00 | 2.03% | 1,240.00 | 1,255.50 | 1,225.00 | 0.00 |
| Apr 05 2024 | 1,230.50 | -26.00 | -2.07% | 1,294.50 | 1,294.50 | 1,230.50 | 0.00 |
| Apr 04 2024 | 1,256.50 | -9.50 | -0.75% | 1,255.50 | 1,260.00 | 1,255.50 | 0.00 |
