
Allane SE (1SIX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 3.30275229358 | 81.75 | 84.45 | 81.75 | 152 | 83.23087912 | DE |
4 | 4.2 | 5.23364485981 | 80.25 | 84.45 | 80.25 | 135 | 82.3897037 | DE |
12 | 10.25 | 13.8140161725 | 74.2 | 85.65 | 74.2 | 95 | 81.98172293 | DE |
26 | 21.8 | 34.7964884278 | 62.65 | 85.65 | 61.75 | 102 | 74.98995098 | DE |
52 | -3.2 | -3.65088419852 | 87.65 | 93.25 | 59 | 110 | 79.29709419 | DE |
156 | -6.05 | -6.68508287293 | 90.5 | 99.2 | 59 | 100 | 80.42299123 | DE |
260 | -6.05 | -6.68508287293 | 90.5 | 99.2 | 59 | 100 | 80.42299123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.