All Things Considered Group Plc Historical Data - ATC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	102.5	105	100	0	0	DE
4	2.5	2.5	100	105	88	2034	102.5	DE
12	-7.5	-6.81818181818	110	120	88	1447	103.48278203	DE
26	-17.5	-14.5833333333	120	120	88	2247	108.1199775	DE
52	-2.5	-2.38095238095	105	129.5	88	2398	111.1617219	DE
156	-52.5	-33.8709677419	155	155	55	3012	99.83071932	DE
260	-53	-34.0836012862	155.5	158	55	3010	100.16958978	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735662660	102.5	0	0.00	102.5	102.5	102.5	0
1735576260	102.5	0	0.00	102.5	105	100	0
1735313700	102.5	0	0.00	102.5	105	100	0
1735057680	102.5	0	0.00	102.5	102.5	102.5	0
1734971280	102.5	0	0.00	102.5	105	100	0
1734712200	102.5	0	0.00	102.5	102.5	88	34572
1734622440	102.5	0	0.00	100	102.5	100	0
1734536340	102.5	0	0.00	102.5	105	100	0
1734449880	102.5	0	0.00	102.5	102.5	100	0
1734366420	102.5	0	0.00	102.5	102.5	100	0
1734104460	102.5	0	0.00	102.5	102.5	100	0
1734020880	102.5	0	0.00	102.5	105	100	0
1733931060	102.5	0	0.00	102.5	102.5	100	0
1733848080	102.5	0	0.00	102.5	105	100	0
1733761860	102.5	0	0.00	102.5	105	100	0
1733495700	102.5	0	0.00	102.5	102.5	100	0
1733416140	102.5	0	0.00	102.5	102.5	100	0
1733326500	102.5	0	0.00	102.5	105	100	0
1733239800	102.5	0	0.00	100	102.5	100	0
1733156940	102.5	0	0.00	100	102.5	100	0
1732897620	102.5	0	0.00	102.5	105	100	0
1732808160	102.5	0	0.00	100	102.5	100	0
1732721820	102.5	0	0.00	100	102.5	100	0
1732638480	102.5	0	0.00	102.5	105	100	1600
1732548840	102.5	0	0.00	102.5	105	100	0
1732289460	102.5	0	0.00	102.5	105	100	1994
1732203480	102.5	0	0.00	102.5	105	100	0
1732120140	102.5	0	0.00	102.5	102.5	100	0
1732033620	102.5	0	0.00	102.5	110	100	10000
1731947580	102.5	-2.5	-2.38	105	105	100	1004
1731688080	105	0	0.00	105	105	105	0
1731598260	105	0	0.00	105	105	105	0
1731511920	105	0	0.00	105	105	105	0
1731428820	105	0	0.00	105	105	105	0
1731342540	105	0	0.00	105	105	105	0
1731083160	105	0	0.00	105	105	105	0
1730993820	105	0	0.00	105	105	100.51	10000
1730910480	105	0	0.00	105	105	105	0
1730824080	105	0	0.00	105	105	100	3922
1730737740	105	0	0.00	105	105	105	0
1730475300	105	0	0.00	105	105	100	0
1730388900	105	0	0.00	105	105	105	0
1730305440	105	0	0.00	105	105	105	0
1730193840	105	0	0.00	105	109	103	15500
1730132940	105	0	0.00	105	105	100	0
1729869960	105	0	0.00	105	110	103	2428
1729783680	105	0	0.00	105	110	105	0
1729697340	105	0	0.00	105	105	105	0
1729610340	105	-5	-4.55	105	110	105	0
1729524420	110	0	0.00	110	120	110	0
1729262100	110	0	0.00	110	120	110	0
1729178580	110	0	0.00	110	120	110	0
1729092540	110	0	0.00	110	120	110	0
1729006140	110	0	0.00	120	120	110	0
1728919680	110	0	0.00	110	120	110	0
1728657480	110	0	0.00	120	120	110	0
1728574140	110	0	0.00	110	120	110	0
1728484740	110	0	0.00	110	120	110	0
1728401340	110	0	0.00	110	120	110	0
1728311580	110	0	0.00	110	120	110	0
1728053040	110	0	0.00	110	120	103	6000
1727966700	110	0	0.00	110	120	110	0
1727882940	110	0	0.00	120	120	110	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

All Things Considered Group Plc (ATC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

All Things Considered Group Plc (ATC) Historical

All Things Considered Group Plc (ATC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free