Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| All Things Considered Group Plc | ATC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 107.50 | 115.00 | 115.00 | 115.00 |
ATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 107.50 | 115.00 | 1,307 | 0.00 | 0.00% |
| 1 Month | 115.00 | 125.00 | 107.50 | 115.00 | 937 | 0.00 | 0.00% |
| 3 Months | 107.50 | 125.00 | 100.00 | 114.41 | 7,555 | 7.50 | 6.98% |
| 6 Months | 55.00 | 125.00 | 55.00 | 107.97 | 7,619 | 60.00 | 109.09% |
| 1 Year | 92.50 | 125.00 | 55.00 | 95.04 | 12,145 | 22.50 | 24.32% |
| 3 Years | 155.50 | 158.00 | 55.00 | 97.44 | 14,555 | -40.50 | -26.05% |
| 5 Years | 155.50 | 158.00 | 55.00 | 97.44 | 14,555 | -40.50 | -26.05% |
ATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| Apr 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 22 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| Apr 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,307 |
| Apr 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
| Apr 16 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 11 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 101 |
| Apr 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 04 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 377 |
| Apr 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,961 |
| Mar 28 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 8,970 |
