News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.274725274725 | 910 | 950 | 875 | 0 | 0 | DE |
| 4 | -10 | -1.08991825613 | 917.5 | 970 | 870 | 0 | 915 | DE |
| 12 | -27.5 | -2.94117647059 | 935 | 1045 | 870 | 1 | 928.78472222 | DE |
| 26 | -75 | -7.63358778626 | 982.5 | 1090 | 870 | 1 | 931.29098361 | DE |
| 52 | -95 | -9.47630922693 | 1002.5 | 1140 | 870 | 4 | 1055.44144981 | DE |
| 156 | 75 | 9.00900900901 | 832.5 | 1140 | 647.5 | 17 | 909.48211148 | DE |
| 260 | -357.5 | -28.2608695652 | 1265 | 1340 | 600 | 30 | 939.12161957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734971280 | 907.5 | 7.5 | 0.83 | 900 | 950 | 875 | 0 |
| 1734712200 | 900 | -5 | -0.55 | 905 | 950 | 885 | 0 |
| 1734622440 | 905 | -5 | -0.55 | 910 | 950 | 897.5 | 0 |
| 1734536340 | 910 | 0 | 0.00 | 910 | 950 | 895 | 0 |
| 1734449880 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734366420 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734104460 | 910 | -5 | -0.55 | 915 | 950 | 905 | 0 |
| 1734020880 | 915 | 7.5 | 0.83 | 907.5 | 950 | 890 | 1 |
| 1733931060 | 907.5 | -5 | -0.55 | 912.5 | 950 | 870 | 2 |
| 1733848080 | 912.5 | -7.5 | -0.82 | 920 | 950 | 902.5 | 0 |
| 1733761860 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 2 |
| 1733495700 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733416140 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733326500 | 920 | 2.5 | 0.27 | 917.5 | 950 | 910 | 0 |
| 1733239800 | 917.5 | 0 | 0.00 | 917.5 | 950 | 910 | 0 |
| 1733156940 | 917.5 | -2.5 | -0.27 | 920 | 950 | 907.5 | 0 |
| 1732897620 | 920 | 0 | 0.00 | 920 | 970 | 912.5 | 1 |
| 1732808160 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1732721820 | 920 | 2.5 | 0.27 | 917.5 | 950 | 912.5 | 0 |
| 1732638480 | 917.5 | 0 | 0.00 | 917.5 | 950 | 912.5 | 0 |
| 1732548840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 900 | 0 |
| 1732289460 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1732203480 | 912.5 | 5 | 0.55 | 907.5 | 950 | 890 | 0 |
| 1732120140 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1732033620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1731947580 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731688080 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731598260 | 907.5 | -5 | -0.55 | 912.5 | 950 | 907.5 | 0 |
| 1731511920 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731428820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731342540 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731083160 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730993820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730910480 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1730824080 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1730737740 | 912.5 | 5 | 0.55 | 912.5 | 950 | 910 | 0 |
| 1730475300 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 2 |
| 1730388900 | 907.5 | -20 | -2.16 | 912.5 | 950 | 907.5 | 0 |
| 1730305440 | 927.5 | 10 | 1.09 | 917.5 | 950 | 910 | 0 |
| 1730193840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 912.5 | 0 |
| 1730132940 | 912.5 | -12.5 | -1.35 | 925 | 950 | 900 | 1 |
| 1729869960 | 925 | 0 | 0.00 | 925 | 950 | 912.5 | 0 |
| 1729783680 | 925 | 0 | 0.00 | 925 | 950 | 912.5 | 0 |
| 1729697340 | 925 | 5 | 0.54 | 920 | 950 | 912.5 | 0 |
| 1729610340 | 920 | -5 | -0.54 | 925 | 950 | 912.5 | 0 |
| 1729524420 | 925 | 0 | 0.00 | 925 | 1042.5 | 900 | 25 |
| 1729262100 | 925 | -25 | -2.63 | 950 | 960 | 907.5 | 0 |
| 1729178580 | 950 | 15 | 1.60 | 947.5 | 955 | 915 | 0 |
| 1729092540 | 935 | 5 | 0.54 | 930 | 1045 | 912.5 | 0 |
| 1729006140 | 930 | -5 | -0.53 | 935 | 950 | 910 | 0 |
| 1728919680 | 935 | 7.5 | 0.81 | 927.5 | 950 | 912.5 | 38 |
| 1728657480 | 927.5 | 0 | 0.00 | 927.5 | 950 | 907.5 | 0 |
| 1728574140 | 927.5 | -2.5 | -0.27 | 930 | 950 | 907.5 | 0 |
| 1728484740 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728401340 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728311580 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728053040 | 930 | -10 | -1.06 | 940 | 950 | 910 | 0 |
| 1727966700 | 940 | 5 | 0.53 | 935 | 950 | 915 | 0 |
| 1727882940 | 935 | 0 | 0.00 | 935 | 950 | 912.5 | 0 |
| 1727793720 | 935 | 0 | 0.00 | 935 | 950 | 912.5 | 0 |
| 1727710080 | 935 | -5 | -0.53 | 940 | 960 | 912.5 | 4 |
| 1727447580 | 940 | -5 | -0.53 | 945 | 950 | 915 | 0 |
| 1727364240 | 945 | 10 | 1.07 | 935 | 1025 | 920 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
