ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
231.75
Bid
232.45
Ask
232.50
Volume
81,810
230.925 Day's Range 235.60
0.00 52 Week Range 0.00
Previous Close
237.00
Open
234.20
Last Trade
457
@
231.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
19,075,118 €
VWAP
233.1637

SUP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SUP - Frequently Asked Questions (FAQ)

What is the current Schneider Electric share price?
The current share price of Schneider Electric is 231.75 €
What is the 1 year trading range for Schneider Electric share price?
Schneider Electric has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
EAMOEAM Solar AS
kr 0.802
(23.77%)
344.82k
ANOTSAnoto Group AB
SEK 0.0454
(23.37%)
65.69k
POXELPPoxel
0.2225 €
(20.27%)
24.01k
DEZDDeutz AG
7.395 €
(19.56%)
257.03k
PHRUPHarol SGPS SA
0.053 €
(-36.75%)
154.47k
FDXDFedex Corp
206.40 €
(-19.63%)
2
HPUROHexagon Purus ASA
kr 1.442
(-18.90%)
119.13k
AADDAmadeus Fire AG
80.00 €
(-12.18%)
6.36k
ALSGDPSpineguard
0.1338 €
(-12.09%)
5.46k
ATOPAtos SE
0.00395 €
(3.95%)
66.43M
TITMTelecom Italia SpA
0.2914 €
(1.29%)
11.78M
ISPMIntesa Sanpaolo Spa
4.8275 €
(0.42%)
4.4M
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
BMPSMBanca Monte Dei Paschi Di Siena Spa
7.604 €
(-0.37%)
3.39M

Discussion

View Full Feed
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 6 minutes ago
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
aBeezlee aBeezlee 7 minutes ago
The low for Friday was .19xx. I'll see if level 2 data shows .015 later...
HGRAF
MetaMonster MetaMonster 7 minutes ago
Shorts must croak in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
Gmenfan Gmenfan 8 minutes ago
Remember J6.....
Bubae Bubae 9 minutes ago
The previous bagholders new to bail last Friday at a profit on the news. They knew about the scheduled weekly conversions, the qualified regulation A offering to pay for the two acquisitions in process and the BS that the company has printed in past press releases.

This company state
ASII
MetaMonster MetaMonster 9 minutes ago
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 10 minutes ago
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 10 minutes ago
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 10 minutes ago
LMAO ... and true!
chklingon chklingon 11 minutes ago
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 11 minutes ago
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 12 minutes ago
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 12 minutes ago
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 12 minutes ago
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 12 minutes ago
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 12 minutes ago
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 13 minutes ago
...without due process...
Gmenfan Gmenfan 13 minutes ago
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 13 minutes ago
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 14 minutes ago
Controlled Media

Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rcvdnControledMedia.jpg