ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HANetf AuAg ESG Gold Mining UCITS ETF - Acc

HANetf AuAg ESG Gold Mining UCITS ETF - Acc (ESGO)

7.906
0.208
(2.70%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.906
Bid
7.83
Ask
7.905
Volume
737
7.906 Day's Range 7.906
0.00 52 Week Range 0.00
Previous Close
7.698
Open
7.906
Last Trade
737
@
7.906
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Traderkings Traderkings 3 minutes ago
DOGECOIN TO $10.00 HOLD STRONG, IM LONG HERE  (DD) IS KEY
DOGEUSD
Putbck UpTicRule Putbck UpTicRule 3 minutes ago
Do it NOW!
DJT
Putbck UpTicRule Putbck UpTicRule 3 minutes ago
Do it NOW!
DJT
Dynk Dynk 4 minutes ago
Just taking note of the most of the last press releases...almost 2 weeks between each press release, like clockwork. I would guess next one is gonna be Dec 2...ish. lol! Maybe the next 2 releases will be a Christmas present like no other!! :) Cheers everyone!!
NBRI
CamarilloBob CamarilloBob 4 minutes ago
Just a crazy thought... WHAT IF? We too some bag worms and started manipulating their DNA? Hey Kim... are you listening?
KBLB
OrbitWitch50 OrbitWitch50 5 minutes ago
Sky quarry has facilities in Nevada and Utah. Button is in Pennsylvania so that doesn't sound likely. Cohen has a plan, let's see if the IR account can fill us in.
AZRH
CrashOverride CrashOverride 5 minutes ago
PDL-1 appears 9 times in the claims section.

AstraZeneca and Genetech both have PDL-1 which can be used in combination under this patent as well.
NWBO
jimr1717 jimr1717 5 minutes ago
“330 Billion” Holy Billions! That’s more than Coke, GM, Ford, Honda and Toyota combined!

Why 5 bucks and falling like an avalanche for 5+ years?

Perhaps this is the biggest Fake it Scam in the market.

$30,000 to break even after 5 years?

SINT
NewJerichoMan NewJerichoMan 5 minutes ago
Ahhh... craziest ending in a while. LMFAO. Chuckie Rush Stans UNITE!
ASKH
Lime Time Lime Time 5 minutes ago
Does this recent dip have anything to do with Frank I?
GMNI
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
What are you scared of you won't be able to steal the pension money Or rob us by naked shorts. Pound this everywere.🫡
FSBN
backtoreality backtoreality 8 minutes ago
In a perfect world higher highs n lows were s great indicator but those days aren't happening or my portfolio would not have one foot in thebgrave,,the grave,,, gtch
RDAR
Gmenfan Gmenfan 8 minutes ago
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
Gmenfan Gmenfan 8 minutes ago
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
1jas 1jas 9 minutes ago
wow, If that came from AFFU or onemine directly, that's pretty transparent.
AFFU
excel excel 9 minutes ago
One job to do ............ kick extra point. Unbelievable!
golfer101mi golfer101mi 9 minutes ago
For sure he wanted to be a billionaire, but ATIG is what it is. Hopefully we can move to a $1.00 some day?
ATIG
mascale mascale 9 minutes ago
Uplist to OTCQB will require pps increase--now in play at HIRU! (Qatar Royal Family Managed!)
HIRU
martyDg martyDg 9 minutes ago
I own $NWBO, not $MSTR. That's what I meant with my reply to @jtaylor042.
Why are you here constantly posting? I'm tired with management bs, unhappy bagholder who can't get out because my invest is underwater. As if I post everyday or active as the cult followers here.
MSTR NWBO
Major Profits Major Profits 9 minutes ago
Is Vik saying what I think he's saying?
Vik Grover
@vikpgrover
No desire anymore to fix $NSAV shell it's radioactive w alleged fraud ? able acctng, we will bring $HMLA current do 15c211 and revive crypto business in the vehicle if it makes sense, $NSAV receiver should pursue
AWH HMLA NSAV
flipper44 flipper44 9 minutes ago
Read the claim sections. They are going with PD1 inhibitor for adjuvant and I’m-7 for immunostimulant.
NWBO
fwb fwb 10 minutes ago
I'm not a Tech analysis. But Not all gaps get filled if a Stock gaps up.
I believe if a Stock has a good ER those gaps will be left in the wind if their next ER is as good....
PLTR
TightCoil TightCoil 10 minutes ago
We will
FNMA
carlson carlson 10 minutes ago
AGREE!!!
NBRI

Your Recent History

Delayed Upgrade Clock